Biokript PRO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $23,698 | $143.12 | N/A |
| 2026-03-28 | $23,844 | $219.68 | $0.00002370 |
| 2026-03-27 | $25,162 | $470.74 | $0.00002384 |
| 2026-03-26 | $29,878 | $216.30 | $0.00002498 |
| 2026-03-25 | $30,100 | $637.93 | $0.00002973 |
| 2026-03-24 | $28,322 | $2,619.95 | $0.00003010 |
| 2026-03-23 | $29,901 | $96.13 | $0.00002845 |
| 2026-03-22 | $30,805 | $98.96 | $0.00002990 |
| 2026-03-21 | $31,366 | $199.94 | $0.00003078 |
| 2026-03-20 | $32,886 | $99.18 | $0.00003151 |
| 2026-03-19 | $32,681 | $99.66 | $0.00003273 |
| 2026-03-18 | $32,681 | $99.66 | $0.00003289 |
| 2026-03-17 | $34,900 | $100.25 | $0.00003289 |
| 2026-03-16 | $33,039 | $96.41 | $0.00003490 |
| 2026-03-15 | $33,112 | $419.65 | $0.00003319 |
| 2026-03-14 | $33,112 | $419.65 | $0.00003311 |
| 2026-03-13 | $35,203 | $3.14 | $0.00003311 |
| 2026-03-12 | $35,209 | $1.13 | $0.00003520 |
| 2026-03-11 | $34,791 | $1.12 | $0.00003521 |
| 2026-03-10 | $34,694 | $383.27 | $0.00003479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
