BioLLM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $318,164 | $48,833 | N/A |
| 2026-04-03 | $197,092 | $22,718 | $0.00031817 |
| 2026-04-02 | $146,791 | $20,157 | $0.00019710 |
| 2026-04-01 | $158,976 | $40,923 | $0.00014679 |
| 2026-03-31 | $161,642 | $37,096 | $0.00015642 |
| 2026-03-30 | $226,053 | $22,713 | $0.00016165 |
| 2026-03-29 | $212,268 | $40,520 | $0.00022606 |
| 2026-03-28 | $232,144 | $25,854 | $0.00020656 |
| 2026-03-27 | $266,931 | $18,425.32 | $0.00023215 |
| 2026-03-26 | $309,720 | $86,727 | $0.00026695 |
| 2026-03-25 | $378,730 | $96,473 | $0.00030973 |
| 2026-03-24 | $249,767 | $65,083 | $0.00037874 |
| 2026-03-23 | $218,085 | $74,778 | $0.00024977 |
| 2026-03-22 | $244,618 | $100,236 | $0.00021809 |
| 2026-03-21 | $159,203 | $127,585 | $0.00024462 |
| 2026-03-20 | $108,325 | $45,451 | $0.00015921 |
| 2026-03-19 | $134,749 | $89,202 | $0.00010833 |
| 2026-03-18 | $170,642 | $77,186 | $0.00013475 |
| 2026-03-17 | $278,904 | $83,988 | $0.00017064 |
| 2026-03-16 | $226,149 | $338,996 | $0.00027891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
