BioLLM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,153,159 | $63,843 | N/A |
| 2026-06-01 | $946,179 | $58,358 | $0.00116481 |
| 2026-05-31 | $1,010,486 | $54,294 | $0.00094618 |
| 2026-05-30 | $1,126,549 | $53,800 | $0.00101062 |
| 2026-05-29 | $1,101,166 | $93,644 | $0.00112660 |
| 2026-05-28 | $1,178,126 | $47,474 | $0.00110091 |
| 2026-05-27 | $1,294,150 | $83,273 | $0.00117242 |
| 2026-05-26 | $1,472,505 | $82,767 | $0.00129438 |
| 2026-05-25 | $1,534,085 | $92,328 | $0.00146220 |
| 2026-05-24 | $1,410,940 | $133,247 | $0.00153529 |
| 2026-05-23 | $1,445,072 | $301,544 | $0.00141101 |
| 2026-05-22 | $939,349 | $55,839 | $0.00145117 |
| 2026-05-21 | $988,896 | $84,491 | $0.00093573 |
| 2026-05-20 | $776,103 | $56,548 | $0.00098900 |
| 2026-05-19 | $861,744 | $45,434 | $0.00077538 |
| 2026-05-18 | $751,303 | $47,615 | $0.00088179 |
| 2026-05-17 | $818,888 | $90,573 | $0.00075134 |
| 2026-05-16 | $838,792 | $61,248 | $0.00081893 |
| 2026-05-15 | $836,629 | $159,827 | $0.00083884 |
| 2026-05-14 | $622,759 | $111,873 | $0.00083632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
