BioLLM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $536,465 | $8,079.44 | N/A |
| 2026-09-07 | $488,565 | $2,670.00 | $0.00053649 |
| 2026-09-06 | $511,144 | $1,746.64 | $0.00048859 |
| 2026-09-05 | $512,630 | $3,965.20 | $0.00051117 |
| 2026-09-04 | $576,248 | $3,373.13 | $0.00051266 |
| 2026-09-03 | $571,101 | $11,778.94 | $0.00057628 |
| 2026-09-02 | $541,839 | $14,047.19 | $0.00057113 |
| 2026-09-01 | $503,815 | $14,816.90 | $0.00054187 |
| 2026-08-31 | $459,963 | $3,283.42 | $0.00050384 |
| 2026-08-30 | $496,626 | $28,784 | $0.00045999 |
| 2026-08-29 | $395,804 | $29,542 | $0.00049665 |
| 2026-08-28 | $528,816 | $3,597.76 | $0.00039582 |
| 2026-08-27 | $477,249 | $6,827.44 | $0.00052884 |
| 2026-08-26 | $448,679 | $6,750.89 | $0.00047727 |
| 2026-08-25 | $404,124 | $5,669.02 | $0.00044870 |
| 2026-08-24 | $435,390 | $4,364.34 | $0.00040415 |
| 2026-08-23 | $463,889 | $8,254.04 | $0.00043541 |
| 2026-08-22 | $508,908 | $35,819 | $0.00046391 |
| 2026-08-21 | $362,816 | $15,424.03 | $0.00050894 |
| 2026-08-20 | $275,258 | $2,286.09 | $0.00036284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
