Biometric Financial Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $340,530 | $54,639 | N/A |
| 2026-06-14 | $335,660 | $52,128 | $0.00008305 |
| 2026-06-13 | $339,197 | $57,130 | $0.00008186 |
| 2026-06-12 | $338,723 | $53,557 | $0.00008273 |
| 2026-06-11 | $333,423 | $54,544 | $0.00008261 |
| 2026-06-10 | $333,125 | $53,489 | $0.00008162 |
| 2026-06-09 | $333,631 | $53,696 | $0.00008125 |
| 2026-06-08 | $329,605 | $55,126 | $0.00008137 |
| 2026-06-07 | $319,519 | $57,479 | $0.00008039 |
| 2026-06-06 | $327,045 | $53,280 | $0.00007792 |
| 2026-06-05 | $333,039 | $62,121 | $0.00007977 |
| 2026-06-04 | $325,969 | $55,246 | $0.00008123 |
| 2026-06-03 | $326,320 | $52,963 | $0.00007950 |
| 2026-06-02 | $336,548 | $52,084 | $0.00007959 |
| 2026-06-01 | $342,645 | $53,141 | $0.00008208 |
| 2026-05-31 | $346,001 | $54,522 | $0.00008357 |
| 2026-05-30 | $336,153 | $55,018 | $0.00008439 |
| 2026-05-29 | $336,532 | $55,796 | $0.00008199 |
| 2026-05-28 | $337,344 | $55,463 | $0.00008208 |
| 2026-05-27 | $347,189 | $54,198 | $0.00008228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
