BiorLabs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $203,997 | $44.51 | N/A |
| 2026-08-15 | $205,071 | $662.63 | $0.00020502 |
| 2026-08-14 | $210,952 | $451.69 | $0.00020610 |
| 2026-08-13 | $215,380 | $996.16 | $0.00021201 |
| 2026-08-12 | $222,241 | $888.15 | $0.00021646 |
| 2026-08-11 | $226,396 | $452.38 | $0.00022890 |
| 2026-08-09 | $235,192 | $76.90 | $0.00023318 |
| 2026-08-08 | $234,830 | $403.47 | $0.00024224 |
| 2026-08-07 | $228,862 | $1.15 | $0.00024187 |
| 2026-08-06 | $231,806 | $382.62 | $0.00023572 |
| 2026-08-05 | $231,423 | $148.90 | $0.00023876 |
| 2026-08-04 | $230,911 | $665.51 | $0.00023836 |
| 2026-08-03 | $240,016 | $111.10 | $0.00023783 |
| 2026-08-02 | $234,202 | $165.30 | $0.00024721 |
| 2026-08-01 | $237,594 | $171.95 | $0.00024122 |
| 2026-07-31 | $246,110 | $380.36 | $0.00024472 |
| 2026-07-30 | $248,854 | $263.21 | $0.00025349 |
| 2026-07-27 | $252,865 | $834.27 | $0.00025631 |
| 2026-07-26 | $247,690 | $817.19 | $0.00026045 |
| 2026-07-25 | $209,131 | $498.07 | $0.00025512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
