BiorLabs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $286,861 | $53.41 | N/A |
| 2026-05-14 | $296,737 | $14.78 | $0.00029537 |
| 2026-05-13 | $293,794 | $14.64 | $0.00030563 |
| 2026-05-12 | $301,785 | $67.15 | $0.00030265 |
| 2026-05-11 | $305,977 | $9.49 | $0.00031081 |
| 2026-05-10 | $298,959 | $186.63 | $0.00031479 |
| 2026-05-09 | $288,133 | $1,794.33 | $0.00030800 |
| 2026-05-08 | $274,601 | $76.63 | $0.00029654 |
| 2026-05-07 | $281,287 | $891.40 | $0.00028295 |
| 2026-05-06 | $287,794 | $486.17 | $0.00028970 |
| 2026-05-05 | $283,378 | $424.62 | $0.00029677 |
| 2026-05-04 | $284,888 | $37.21 | $0.00029184 |
| 2026-05-03 | $281,750 | $234.21 | $0.00029343 |
| 2026-05-02 | $281,750 | $234.21 | $0.00029020 |
| 2026-05-01 | $279,500 | $657.51 | $0.00029020 |
| 2026-04-30 | $285,183 | $284.92 | $0.00028793 |
| 2026-04-29 | $289,001 | $4,623.09 | $0.00029373 |
| 2026-04-28 | $289,001 | $4,623.09 | $0.00029773 |
| 2026-04-27 | $355,521 | $80.79 | $0.00029773 |
| 2026-04-26 | $351,094 | $1,140.96 | $0.00036620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
