BiorLabs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $339,274 | $9.84 | N/A |
| 2026-03-27 | $352,037 | $26.64 | $0.00034945 |
| 2026-03-26 | $368,877 | $665.66 | $0.00036260 |
| 2026-03-25 | $356,109 | $855.89 | $0.00037985 |
| 2026-03-24 | $348,295 | $3,583.45 | $0.00036692 |
| 2026-03-23 | $361,616 | $405.58 | $0.00035884 |
| 2026-03-22 | $360,864 | $404.96 | $0.00037225 |
| 2026-03-21 | $370,605 | $2,791.02 | $0.00037168 |
| 2026-03-20 | $404,960 | $468.99 | $0.00038172 |
| 2026-03-19 | $426,427 | $546.04 | $0.00041723 |
| 2026-03-18 | $442,389 | $804.23 | $0.00043921 |
| 2026-03-17 | $446,794 | $420.20 | $0.00045565 |
| 2026-03-16 | $417,066 | $18.15 | $0.00045915 |
| 2026-03-15 | $402,931 | $649.83 | $0.00042957 |
| 2026-03-14 | $413,600 | $5,949.54 | $0.00041528 |
| 2026-03-13 | $413,634 | $5,949.66 | $0.00042603 |
| 2026-03-12 | $332,253 | $183.64 | $0.00042604 |
| 2026-03-11 | $328,484 | $1.026 | $0.00034221 |
| 2026-03-10 | $328,484 | $1.026 | $0.00033833 |
| 2026-03-09 | $307,577 | $136.09 | $0.00033833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
