BiorLabs Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $199,132 | $238.43 | N/A |
| 2026-06-30 | $195,719 | $234.34 | $0.00020159 |
| 2026-06-29 | $198,097 | $13.09 | $0.00020404 |
| 2026-06-24 | $198,459 | $29.74 | $0.00020441 |
| 2026-06-23 | $205,256 | $169.18 | $0.00021141 |
| 2026-06-22 | $214,391 | $1,130.78 | $0.00022082 |
| 2026-06-19 | $199,242 | $536.87 | $0.00020522 |
| 2026-06-18 | $200,863 | $1,101.28 | $0.00020689 |
| 2026-06-17 | $197,376 | $533.08 | $0.00020329 |
| 2026-06-16 | $206,868 | $608.00 | $0.00021307 |
| 2026-06-13 | $187,164 | $149.59 | $0.00019278 |
| 2026-06-11 | $185,825 | $46.41 | $0.00019140 |
| 2026-06-10 | $182,239 | $61.71 | $0.00018770 |
| 2026-06-09 | $185,273 | $21.03 | $0.00019083 |
| 2026-06-07 | $183,586 | $48.58 | $0.00018909 |
| 2026-06-06 | $176,613 | $3.07 | $0.00018191 |
| 2026-06-05 | $178,912 | $5.09 | $0.00018428 |
| 2026-06-04 | $200,705 | $584.66 | $0.00020672 |
| 2026-06-03 | $211,117 | $9.09 | $0.00021745 |
| 2026-06-02 | $209,768 | $9.03 | $0.00021606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
