birb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $31,522 | $2.62 | N/A |
| 2026-08-19 | $29,636 | $1.22 | $0.00003157 |
| 2026-08-18 | $27,616 | $1.10 | $0.00002968 |
| 2026-08-16 | $27,656 | $1.34 | $0.00002766 |
| 2026-08-15 | $27,685 | $559.91 | $0.00002769 |
| 2026-08-14 | $30,137 | $4.24 | $0.00002772 |
| 2026-08-13 | $29,720 | $3.21 | $0.00003018 |
| 2026-08-12 | $29,982 | $9.08 | $0.00002976 |
| 2026-08-11 | $29,879 | $2.22 | $0.00003002 |
| 2026-08-10 | $30,021 | $1.90 | $0.00002992 |
| 2026-08-09 | $29,889 | $3.20 | $0.00003006 |
| 2026-08-08 | $29,111 | $10.96 | $0.00002993 |
| 2026-08-07 | $28,754 | $4.19 | $0.00002915 |
| 2026-08-06 | $29,331 | $1.036 | $0.00002880 |
| 2026-08-05 | $29,033 | $2.35 | $0.00002937 |
| 2026-08-04 | $28,944 | $2.04 | $0.00002907 |
| 2026-08-03 | $28,964 | $1.44 | $0.00002899 |
| 2026-08-02 | $28,479 | $1.18 | $0.00002901 |
| 2026-08-01 | $28,852 | $1.61 | $0.00002852 |
| 2026-07-31 | $29,481 | $4.30 | $0.00002889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
