birb Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $34,741 | $1.059 | N/A |
| 2026-03-31 | $34,303 | $6.06 | $0.00003481 |
| 2026-03-30 | $34,260 | $5.90 | $0.00003453 |
| 2026-03-29 | $34,357 | $5.79 | $0.00003431 |
| 2026-03-28 | $34,848 | $4.63 | $0.00003441 |
| 2026-03-27 | $36,229 | $607.56 | $0.00003490 |
| 2026-03-26 | $40,269 | $2.76 | $0.00003628 |
| 2026-03-25 | $40,443 | $2.56 | $0.00004041 |
| 2026-03-24 | $40,391 | $2.96 | $0.00004030 |
| 2026-03-23 | $38,499 | $2.27 | $0.00004044 |
| 2026-03-22 | $39,731 | $22.66 | $0.00003855 |
| 2026-03-21 | $39,697 | $2.12 | $0.00003961 |
| 2026-03-20 | $39,395 | $1.86 | $0.00003975 |
| 2026-03-19 | $39,947 | $244.84 | $0.00003945 |
| 2026-03-18 | $42,744 | $4.01 | $0.00004000 |
| 2026-03-17 | $43,773 | $29.23 | $0.00004280 |
| 2026-03-16 | $41,527 | $3.35 | $0.00004384 |
| 2026-03-15 | $39,334 | $1.17 | $0.00004175 |
| 2026-03-14 | $39,849 | $10.08 | $0.00003939 |
| 2026-03-13 | $39,641 | $2.30 | $0.00003991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
