birb Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $32,121 | $12.68 | N/A |
| 2026-07-04 | $32,332 | $12.59 | $0.00003238 |
| 2026-07-03 | $32,745 | $7.30 | $0.00003279 |
| 2026-07-02 | $31,940 | $2.80 | $0.00003199 |
| 2026-07-01 | $30,646 | $2.87 | $0.00003069 |
| 2026-06-30 | $29,063 | $1.43 | $0.00002910 |
| 2026-06-29 | $29,678 | $1.052 | $0.00002972 |
| 2026-06-28 | $28,139 | $1.048 | $0.00002818 |
| 2026-06-27 | $27,878 | $1.065 | $0.00002792 |
| 2026-06-26 | $28,582 | $3.33 | $0.00002862 |
| 2026-06-25 | $26,810 | $2.68 | $0.00002685 |
| 2026-06-24 | $26,943 | $1.10 | $0.00002698 |
| 2026-06-23 | $27,281 | $0.954919 | $0.00002732 |
| 2026-06-22 | $28,614 | $1.076 | $0.00002865 |
| 2026-06-21 | $29,194 | $1.097 | $0.00002923 |
| 2026-06-20 | $28,984 | $2.09 | $0.00002903 |
| 2026-06-19 | $27,644 | $1.073 | $0.00002768 |
| 2026-06-18 | $27,738 | $1.077 | $0.00002778 |
| 2026-06-17 | $28,855 | $1.028 | $0.00002890 |
| 2026-06-16 | $29,337 | $1.012 | $0.00002938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
