BirbStrategy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $198,804 | $9.54 | $0.00022006 |
| 2026-06-29 | $200,605 | $1,248.41 | $0.00022092 |
| 2026-06-28 | $200,305 | $1,255.50 | $0.00022059 |
| 2026-06-26 | $198,079 | $163.60 | $0.00021814 |
| 2026-06-25 | $207,137 | $80.97 | $0.00022811 |
| 2026-06-24 | $209,790 | $46.83 | $0.00023103 |
| 2026-06-21 | $217,458 | $4.84 | $0.00023948 |
| 2026-06-19 | $221,298 | $2,315.37 | $0.00024371 |
| 2026-06-18 | $229,002 | $13.50 | $0.00025219 |
| 2026-06-17 | $232,118 | $13.68 | $0.00025562 |
| 2026-06-16 | $237,748 | $6.48 | $0.00026182 |
| 2026-06-10 | $218,172 | $127.71 | $0.00024027 |
| 2026-06-09 | $225,131 | $2.62 | $0.00024793 |
| 2026-06-08 | $224,947 | $2.61 | $0.00024773 |
| 2026-06-05 | $214,237 | $55.73 | $0.00023593 |
| 2026-06-04 | $235,637 | $100.16 | $0.00025950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
