Bistroo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $82,016 | $15.19 | N/A |
| 2026-03-23 | $81,814 | $15.16 | $0.00161519 |
| 2026-03-22 | $81,814 | $15.16 | $0.00161121 |
| 2026-03-21 | $86,611 | $276.35 | $0.00161121 |
| 2026-03-20 | $86,341 | $470.38 | $0.00170568 |
| 2026-03-19 | $87,850 | $38.06 | $0.00169913 |
| 2026-03-18 | $87,850 | $38.06 | $0.00173008 |
| 2026-03-13 | $83,317 | $234.85 | $0.00173008 |
| 2026-03-12 | $83,354 | $234.85 | $0.00164081 |
| 2026-03-11 | $82,384 | $465.83 | $0.00164081 |
| 2026-03-10 | $78,757 | $221.83 | $0.00162244 |
| 2026-03-09 | $78,431 | $220.91 | $0.00155101 |
| 2026-03-08 | $80,934 | $731.40 | $0.00154458 |
| 2026-03-07 | $82,983 | $353.62 | $0.00159387 |
| 2026-03-06 | $85,497 | $236.83 | $0.00163424 |
| 2026-03-05 | $89,372 | $243.54 | $0.00168374 |
| 2026-03-04 | $80,223 | $12.43 | $0.00176006 |
| 2026-03-03 | $78,396 | $29.28 | $0.00157989 |
| 2026-03-02 | $78,586 | $407.58 | $0.00154391 |
| 2026-03-01 | $72,033 | $100,370 | $0.00154716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
