Bit Digital (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $1,090.51 | $4.36 | N/A |
| 2026-10-31 | $1,094.92 | $765.19 | $0.825625 |
| 2026-10-30 | $363.04 | $58.32 | $0.825660 |
| 2026-10-29 | $319.40 | $44.61 | $0.901675 |
| 2026-10-28 | $303.34 | $15.42 | $0.945140 |
| 2026-10-27 | $267.33 | $50.24 | $0.919237 |
| 2026-10-26 | $219.62 | $1.53 | $0.843274 |
| 2026-10-24 | $219.73 | $1.92 | $0.853122 |
| 2026-10-23 | $232.46 | $3.29 | $0.853559 |
| 2026-10-22 | $230.34 | $3.30 | $0.910992 |
| 2026-10-21 | $234.14 | $1.053 | $0.915595 |
| 2026-10-20 | $231.94 | $1.039 | $0.930695 |
| 2026-10-07 | $386.72 | $0.981180 | $0.917823 |
| 2026-10-06 | $393.20 | $1.000 | $1.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
