Bit Digital xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $108,679 | $102.26 | N/A |
| 2026-08-27 | $110,087 | $197.74 | $1.56 |
| 2026-08-26 | $105,921 | $51.78 | $1.58 |
| 2026-08-25 | $103,828 | $115.31 | $1.52 |
| 2026-08-24 | $112,877 | $125.28 | $1.49 |
| 2026-08-22 | $112,886 | $173.51 | $1.62 |
| 2026-08-21 | $112,205 | $4,211.51 | $1.62 |
| 2026-08-20 | $101,074 | $1,705.78 | $1.61 |
| 2026-08-19 | $98,311 | $356.73 | $1.45 |
| 2026-08-18 | $108,787 | $31.23 | $1.41 |
| 2026-08-17 | $110,862 | $165.47 | $1.56 |
| 2026-08-15 | $105,295 | $92.90 | $1.59 |
| 2026-08-14 | $106,692 | $253.43 | $1.51 |
| 2026-08-13 | $103,915 | $66.01 | $1.53 |
| 2026-08-12 | $93,437 | $66.97 | $1.49 |
| 2026-08-11 | $93,443 | $66.97 | $1.34 |
| 2026-08-10 | $94,831 | $95.19 | $1.34 |
| 2026-08-07 | $96,214 | $216.64 | $1.36 |
| 2026-08-06 | $98,322 | $144.79 | $1.38 |
| 2026-08-05 | $95,519 | $140.66 | $1.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
