Bit2Me Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $14,613,615 | $13,930.53 | N/A |
| 2026-10-17 | $14,714,322 | $28,104 | $0.00495182 |
| 2026-10-16 | $14,911,400 | $31,983 | $0.00498594 |
| 2026-10-15 | $14,915,488 | $22,548 | $0.00505272 |
| 2026-10-14 | $14,977,259 | $23,556 | $0.00505411 |
| 2026-10-13 | $14,990,572 | $9,698.31 | $0.00507504 |
| 2026-10-12 | $15,008,070 | $22,602 | $0.00507955 |
| 2026-10-11 | $14,981,217 | $11,027.15 | $0.00508548 |
| 2026-10-10 | $14,935,914 | $29,555 | $0.00507638 |
| 2026-10-09 | $14,983,865 | $59,691 | $0.00506103 |
| 2026-10-08 | $15,145,740 | $59,842 | $0.00507728 |
| 2026-10-07 | $15,814,740 | $29,931 | $0.00513213 |
| 2026-10-06 | $16,251,120 | $40,662 | $0.00535882 |
| 2026-10-05 | $16,362,175 | $27,429 | $0.00550669 |
| 2026-10-04 | $16,675,968 | $26,377 | $0.00554432 |
| 2026-10-03 | $16,721,166 | $27,666 | $0.00565065 |
| 2026-10-02 | $16,666,685 | $30,366 | $0.00566596 |
| 2026-10-01 | $16,399,904 | $48,656 | $0.00564750 |
| 2026-09-30 | $17,180,231 | $65,130 | $0.00555710 |
| 2026-09-29 | $17,188,367 | $37,320 | $0.00582152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
