Bitads Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $218,174 | $12,324.17 | N/A |
| 2026-10-26 | $196,361 | $14,302.28 | $0.223167 |
| 2026-10-25 | $200,413 | $8,352.87 | $0.202345 |
| 2026-10-24 | $194,134 | $11,247.82 | $0.208066 |
| 2026-10-23 | $179,989 | $3,036.50 | $0.203065 |
| 2026-10-22 | $198,027 | $7,774.94 | $0.189700 |
| 2026-10-21 | $208,646 | $11,558.57 | $0.210293 |
| 2026-10-20 | $223,314 | $22,291 | $0.223276 |
| 2026-10-19 | $209,523 | $27,372 | $0.240829 |
| 2026-10-18 | $276,412 | $85,702 | $0.227729 |
| 2026-10-17 | $239,422 | $67,895 | $0.302801 |
| 2026-10-16 | $260,102 | $141,439 | $0.264369 |
| 2026-10-15 | $217,398 | $32,586 | $0.289510 |
| 2026-10-14 | $229,855 | $69,079 | $0.243933 |
| 2026-10-13 | $219,211 | $707.70 | $0.260060 |
| 2026-10-12 | $235,177 | $6,279.50 | $0.250054 |
| 2026-10-11 | $222,690 | $30,678 | $0.270489 |
| 2026-10-10 | $203,166 | $8,770.57 | $0.258271 |
| 2026-10-09 | $187,972 | $16,190.32 | $0.237612 |
| 2026-10-08 | $244,163 | $5,340.88 | $0.221711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
