Bitads Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $255,310 | $3,304.83 | N/A |
| 2026-09-08 | $248,639 | $11,533.26 | $0.404211 |
| 2026-09-07 | $260,478 | $9,473.83 | $0.398176 |
| 2026-09-06 | $242,428 | $27,540 | $0.421985 |
| 2026-09-05 | $227,246 | $9,781.40 | $0.397373 |
| 2026-09-04 | $235,817 | $9,356.56 | $0.376939 |
| 2026-09-03 | $214,955 | $19,766.73 | $0.395882 |
| 2026-09-02 | $235,380 | $6,899.97 | $0.365272 |
| 2026-09-01 | $241,936 | $18,352.55 | $0.404938 |
| 2026-08-31 | $243,655 | $3,923.97 | $0.421434 |
| 2026-08-30 | $251,714 | $6,371.30 | $0.429822 |
| 2026-08-29 | $243,750 | $6,716.80 | $0.449750 |
| 2026-08-28 | $270,572 | $64,696 | $0.441197 |
| 2026-08-27 | $236,544 | $4,474.07 | $0.496211 |
| 2026-08-26 | $236,639 | $4,661.54 | $0.439196 |
| 2026-08-25 | $239,073 | $1,943.28 | $0.445324 |
| 2026-08-24 | $237,606 | $8,317.92 | $0.456082 |
| 2026-08-23 | $231,118 | $7,177.75 | $0.459598 |
| 2026-08-22 | $223,365 | $14,568.80 | $0.453364 |
| 2026-08-21 | $209,016 | $21,073 | $0.444431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
