Bitads Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $259,739 | $21,474 | N/A |
| 2026-07-21 | $241,117 | $45,860 | $0.911145 |
| 2026-07-20 | $243,477 | $879.24 | $0.867727 |
| 2026-07-19 | $238,238 | $5,830.68 | $0.899526 |
| 2026-07-18 | $248,915 | $53,911 | $0.904206 |
| 2026-07-17 | $243,106 | $114,851 | $0.971267 |
| 2026-07-16 | $283,006 | $301,243 | $0.976013 |
| 2026-07-15 | $355,885 | $61,154 | $1.17 |
| 2026-07-14 | $357,422 | $427,987 | $1.50 |
| 2026-07-13 | $413,300 | $50,516 | $1.53 |
| 2026-07-12 | $416,860 | $26,970 | $1.80 |
| 2026-07-11 | $409,276 | $143,001 | $1.85 |
| 2026-07-10 | $422,385 | $181,753 | $1.86 |
| 2026-07-09 | $406,961 | $165,737 | $1.95 |
| 2026-07-08 | $481,346 | $134,264 | $1.93 |
| 2026-07-07 | $468,999 | $488,032 | $2.32 |
| 2026-07-06 | $549,280 | $441,879 | $2.30 |
| 2026-07-05 | $552,334 | $421,607 | $2.76 |
| 2026-07-04 | $503,090 | $211,639 | $2.83 |
| 2026-07-03 | $486,946 | $401,839 | $2.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
