BitAgent - Rizzo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $2,509,580 | $20,145 | N/A |
| 2026-07-31 | $2,500,467 | $76,268 | $0.591113 |
| 2026-07-30 | $2,501,481 | $35,030 | $0.589555 |
| 2026-07-29 | $2,603,388 | $35,588 | $0.590383 |
| 2026-07-28 | $2,592,546 | $64,363 | $0.615050 |
| 2026-07-27 | $2,811,392 | $8,552.53 | $0.613102 |
| 2026-07-26 | $2,688,923 | $36,575 | $0.665523 |
| 2026-07-25 | $2,676,252 | $118,253 | $0.637172 |
| 2026-07-24 | $2,819,610 | $148,715 | $0.634805 |
| 2026-07-23 | $2,804,070 | $1,681,862 | $0.669483 |
| 2026-07-22 | $2,905,754 | $76,516 | $0.666463 |
| 2026-07-21 | $2,899,828 | $184,137 | $0.691327 |
| 2026-07-20 | $3,078,535 | $99,176 | $0.690613 |
| 2026-07-19 | $3,200,155 | $240,659 | $0.733914 |
| 2026-07-18 | $3,077,868 | $225,211 | $0.763680 |
| 2026-07-17 | $2,854,682 | $2,328,175 | $0.735241 |
| 2026-07-16 | $2,836,268 | $26,499 | $0.682617 |
| 2026-07-15 | $2,823,385 | $6,489.87 | $0.678902 |
| 2026-07-14 | $2,806,284 | $20,460 | $0.676504 |
| 2026-07-13 | $2,975,042 | $4,978.71 | $0.673089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
