BitAgent - Rizzo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,308,318 | $157,972 | N/A |
| 2026-03-23 | $3,855,710 | $166,871 | $1.18 |
| 2026-03-22 | $4,001,737 | $97,061 | $1.049 |
| 2026-03-21 | $4,022,218 | $157,045 | $1.089 |
| 2026-03-20 | $4,196,514 | $315,123 | $1.10 |
| 2026-03-19 | $3,894,567 | $536,972 | $1.15 |
| 2026-03-18 | $3,944,541 | $172,205 | $1.072 |
| 2026-03-17 | $4,060,540 | $253,533 | $1.084 |
| 2026-03-16 | $4,119,771 | $305,718 | $1.12 |
| 2026-03-15 | $3,708,163 | $607,976 | $1.13 |
| 2026-03-14 | $3,528,092 | $344,971 | $1.024 |
| 2026-03-13 | $3,325,877 | $469,701 | $0.974411 |
| 2026-03-12 | $3,081,007 | $462,331 | $0.920532 |
| 2026-03-11 | $3,081,587 | $950,324 | $0.853398 |
| 2026-03-10 | $3,308,972 | $170,028 | $0.854293 |
| 2026-03-09 | $3,090,335 | $109,499 | $0.920790 |
| 2026-03-08 | $3,043,395 | $220,229 | $0.859622 |
| 2026-03-07 | $2,961,787 | $615,031 | $0.848869 |
| 2026-03-06 | $2,976,218 | $203,504 | $0.827780 |
| 2026-03-05 | $2,848,323 | $81,428 | $0.835141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
