BitBoard Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $540,201 | $13,552.39 | N/A |
| 2026-09-08 | $560,388 | $11,767.34 | $0.00007469 |
| 2026-09-07 | $550,411 | $9,657.34 | $0.00007748 |
| 2026-09-06 | $544,608 | $8,181.44 | $0.00007610 |
| 2026-09-05 | $569,265 | $21,252 | $0.00007530 |
| 2026-09-04 | $559,033 | $10,425.55 | $0.00007871 |
| 2026-09-03 | $539,391 | $10,932.33 | $0.00007730 |
| 2026-09-02 | $550,145 | $12,908.00 | $0.00007458 |
| 2026-09-01 | $594,335 | $7,981.71 | $0.00007607 |
| 2026-08-31 | $600,923 | $9,567.85 | $0.00008218 |
| 2026-08-30 | $600,246 | $9,263.96 | $0.00008309 |
| 2026-08-29 | $595,956 | $11,502.43 | $0.00008300 |
| 2026-08-28 | $568,518 | $10,919.27 | $0.00008240 |
| 2026-08-27 | $587,968 | $10,125.15 | $0.00007861 |
| 2026-08-26 | $604,522 | $20,518 | $0.00008130 |
| 2026-08-25 | $631,290 | $12,279.30 | $0.00008359 |
| 2026-08-24 | $621,922 | $11,403.76 | $0.00008729 |
| 2026-08-23 | $613,941 | $14,416.85 | $0.00008599 |
| 2026-08-22 | $632,736 | $18,649.20 | $0.00008489 |
| 2026-08-21 | $629,039 | $17,463.15 | $0.00008749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
