BitBoard Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $2,149,842 | $208,209 | N/A |
| 2026-06-07 | $2,407,737 | $195,477 | $0.00040114 |
| 2026-06-06 | $2,433,997 | $217,055 | $0.00044962 |
| 2026-06-05 | $2,438,887 | $223,772 | $0.00045422 |
| 2026-06-04 | $2,310,642 | $194,142 | $0.00045491 |
| 2026-06-03 | $2,051,218 | $202,659 | $0.00043120 |
| 2026-06-02 | $1,849,606 | $217,959 | $0.00038270 |
| 2026-06-01 | $1,652,547 | $178,423 | $0.00034529 |
| 2026-05-31 | $1,654,432 | $212,271 | $0.00030935 |
| 2026-05-30 | $1,612,532 | $207,864 | $0.00030856 |
| 2026-05-29 | $1,628,959 | $274,157 | $0.00030113 |
| 2026-05-28 | $1,596,690 | $233,972 | $0.00030399 |
| 2026-05-27 | $1,708,282 | $219,091 | $0.00029796 |
| 2026-05-26 | $1,743,271 | $181,953 | $0.00031891 |
| 2026-05-25 | $1,823,216 | $180,727 | $0.00032532 |
| 2026-05-24 | $1,818,142 | $195,728 | $0.00034018 |
| 2026-05-23 | $1,838,554 | $200,179 | $0.00033917 |
| 2026-05-22 | $1,908,578 | $201,221 | $0.00034309 |
| 2026-05-21 | $1,930,810 | $227,140 | $0.00035617 |
| 2026-05-20 | $2,125,717 | $204,768 | $0.00036026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
