BitBoard Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $1,379,951 | $26,981 | N/A |
| 2026-07-24 | $1,363,168 | $21,519 | $0.00017036 |
| 2026-07-23 | $1,363,378 | $28,780 | $0.00016829 |
| 2026-07-22 | $1,389,163 | $16,582.61 | $0.00016832 |
| 2026-07-21 | $1,390,655 | $15,885.78 | $0.00017150 |
| 2026-07-20 | $1,398,751 | $17,277.29 | $0.00017169 |
| 2026-07-19 | $1,395,679 | $18,374.90 | $0.00017269 |
| 2026-07-18 | $1,352,753 | $38,814 | $0.00017231 |
| 2026-07-17 | $1,294,411 | $36,966 | $0.00016701 |
| 2026-07-16 | $1,226,431 | $25,576 | $0.00015980 |
| 2026-07-15 | $1,191,632 | $17,274.27 | $0.00015141 |
| 2026-07-14 | $1,181,492 | $15,126.75 | $0.00014712 |
| 2026-07-13 | $1,179,533 | $17,804.18 | $0.00014586 |
| 2026-07-12 | $1,160,955 | $15,063.34 | $0.00014562 |
| 2026-07-11 | $1,171,404 | $13,603.44 | $0.00014333 |
| 2026-07-10 | $1,189,096 | $14,496.98 | $0.00014462 |
| 2026-07-09 | $814,791 | $17,173.77 | $0.00014680 |
| 2026-07-08 | $857,494 | $17,908.56 | $0.00015109 |
| 2026-07-07 | $897,341 | $19,961.47 | $0.00015900 |
| 2026-07-06 | $877,874 | $21,718 | $0.00016639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
