Bitcast Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $7,130,209 | $141,337 | N/A |
| 2026-07-30 | $7,123,894 | $240,034 | $1.95 |
| 2026-07-29 | $7,121,470 | $183,387 | $1.95 |
| 2026-07-28 | $6,847,309 | $140,697 | $1.95 |
| 2026-07-27 | $7,500,093 | $78,693 | $1.88 |
| 2026-07-26 | $7,086,458 | $15,447.05 | $2.06 |
| 2026-07-25 | $7,192,675 | $31,171 | $1.95 |
| 2026-07-24 | $7,385,335 | $212,789 | $1.98 |
| 2026-07-23 | $7,402,506 | $254,352 | $2.04 |
| 2026-07-22 | $7,420,996 | $95,207 | $2.05 |
| 2026-07-21 | $7,210,076 | $21,576 | $2.06 |
| 2026-07-20 | $7,310,048 | $50,569 | $2.00 |
| 2026-07-19 | $7,329,247 | $35,548 | $2.03 |
| 2026-07-18 | $7,310,648 | $113,776 | $2.04 |
| 2026-07-17 | $7,315,353 | $31,163 | $2.04 |
| 2026-07-16 | $7,502,250 | $8,772.00 | $2.04 |
| 2026-07-15 | $7,515,946 | $22,968 | $2.10 |
| 2026-07-14 | $7,527,792 | $51,733 | $2.10 |
| 2026-07-13 | $7,984,559 | $10,816.67 | $2.11 |
| 2026-07-12 | $7,969,181 | $37,632 | $2.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
