Bitcast Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $14,930,875 | $711,733 | N/A |
| 2026-03-29 | $14,304,338 | $47,726 | $4.91 |
| 2026-03-28 | $14,319,404 | $418,375 | $4.71 |
| 2026-03-27 | $15,662,341 | $1,252,573 | $4.73 |
| 2026-03-26 | $17,227,952 | $2,138,881 | $5.18 |
| 2026-03-25 | $16,877,490 | $728,524 | $5.71 |
| 2026-03-24 | $15,030,682 | $824,945 | $5.63 |
| 2026-03-23 | $12,847,680 | $348,933 | $5.03 |
| 2026-03-22 | $13,724,966 | $648,089 | $4.29 |
| 2026-03-21 | $13,175,551 | $796,231 | $4.60 |
| 2026-03-20 | $13,864,486 | $465,967 | $4.43 |
| 2026-03-19 | $13,933,312 | $551,097 | $4.67 |
| 2026-03-18 | $14,361,567 | $1,042,230 | $4.71 |
| 2026-03-17 | $14,652,046 | $1,238,114 | $4.85 |
| 2026-03-16 | $14,849,859 | $1,997,162 | $4.96 |
| 2026-03-15 | $12,410,250 | $2,004,424 | $5.02 |
| 2026-03-14 | $10,704,407 | $2,146,179 | $4.24 |
| 2026-03-13 | $9,517,452 | $916,884 | $3.65 |
| 2026-03-12 | $9,264,999 | $385,932 | $3.26 |
| 2026-03-11 | $8,988,166 | $565,733 | $3.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
