Bitcast Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $12,231,333 | $467,558 | N/A |
| 2026-06-14 | $11,422,506 | $272,732 | $3.55 |
| 2026-06-13 | $8,932,557 | $194,862 | $3.32 |
| 2026-06-12 | $9,285,099 | $360,281 | $2.62 |
| 2026-06-11 | $8,793,408 | $355,124 | $2.73 |
| 2026-06-10 | $9,167,454 | $336,054 | $2.59 |
| 2026-06-09 | $9,091,209 | $204,309 | $2.70 |
| 2026-06-08 | $8,926,169 | $300,889 | $2.68 |
| 2026-06-07 | $8,030,934 | $164,467 | $2.64 |
| 2026-06-06 | $7,797,431 | $189,463 | $2.38 |
| 2026-06-05 | $8,560,655 | $118,873 | $2.31 |
| 2026-06-04 | $9,429,408 | $427,658 | $2.54 |
| 2026-06-03 | $9,450,865 | $224,242 | $2.80 |
| 2026-06-02 | $10,818,232 | $69,946 | $2.80 |
| 2026-06-01 | $11,039,447 | $86,884 | $3.22 |
| 2026-05-31 | $10,870,149 | $53,757 | $3.30 |
| 2026-05-30 | $10,750,871 | $213,001 | $3.24 |
| 2026-05-29 | $11,203,294 | $326,569 | $3.21 |
| 2026-05-28 | $11,533,197 | $27,197 | $3.36 |
| 2026-05-27 | $12,033,447 | $70,595 | $3.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
