bitcastle Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $68,828,376 | $111,222 | N/A |
| 2026-05-31 | $69,619,184 | $90,628 | $0.172071 |
| 2026-05-30 | $71,276,901 | $100,040 | $0.173389 |
| 2026-05-29 | $72,170,383 | $112,538 | $0.178192 |
| 2026-05-28 | $73,611,309 | $89,276 | $0.180426 |
| 2026-05-27 | $75,131,954 | $101,474 | $0.184028 |
| 2026-05-26 | $76,449,455 | $92,284 | $0.187830 |
| 2026-05-25 | $76,315,127 | $103,557 | $0.191124 |
| 2026-05-24 | $76,063,248 | $90,548 | $0.191030 |
| 2026-05-23 | $75,029,847 | $106,849 | $0.189732 |
| 2026-05-22 | $76,912,120 | $102,487 | $0.187575 |
| 2026-05-21 | $76,989,531 | $96,362 | $0.192280 |
| 2026-05-20 | $76,088,934 | $96,281 | $0.192474 |
| 2026-05-19 | $76,586,982 | $102,304 | $0.190222 |
| 2026-05-18 | $76,649,470 | $101,220 | $0.191467 |
| 2026-05-17 | $77,572,223 | $78,549 | $0.191624 |
| 2026-05-16 | $78,246,527 | $121,040 | $0.193931 |
| 2026-05-15 | $79,618,711 | $83,699 | $0.196159 |
| 2026-05-14 | $78,107,105 | $79,030 | $0.198952 |
| 2026-05-13 | $79,259,049 | $104,960 | $0.195268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
