Bitcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $58,671 | $352.05 | N/A |
| 2026-05-17 | $61,302 | $493.06 | $0.00005875 |
| 2026-05-16 | $61,347 | $298.36 | $0.00006104 |
| 2026-05-15 | $64,129 | $71.21 | $0.00006139 |
| 2026-05-14 | $63,074 | $422.57 | $0.00006384 |
| 2026-05-13 | $64,027 | $146.94 | $0.00006311 |
| 2026-05-12 | $66,751 | $447.55 | $0.00006407 |
| 2026-05-11 | $65,614 | $125.83 | $0.00006647 |
| 2026-05-10 | $63,796 | $1,545.57 | $0.00006565 |
| 2026-05-09 | $64,046 | $60.60 | $0.00006384 |
| 2026-05-08 | $61,729 | $30.99 | $0.00006412 |
| 2026-05-07 | $62,278 | $219.24 | $0.00006178 |
| 2026-05-06 | $59,805 | $437.65 | $0.00006263 |
| 2026-05-05 | $59,655 | $429.67 | $0.00005985 |
| 2026-05-04 | $58,096 | $510.99 | $0.00005970 |
| 2026-05-03 | $60,920 | $540.90 | $0.00005814 |
| 2026-05-02 | $62,731 | $133.94 | $0.00006096 |
| 2026-05-01 | $62,813 | $4.19 | $0.00006280 |
| 2026-04-30 | $62,849 | $335.16 | $0.00006286 |
| 2026-04-29 | $62,880 | $188.68 | $0.00006290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
