Bitcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $62,850 | $1,353.74 | N/A |
| 2026-03-28 | $63,919 | $104.89 | $0.00006320 |
| 2026-03-27 | $66,979 | $298.02 | $0.00006396 |
| 2026-03-26 | $72,073 | $938.20 | $0.00006703 |
| 2026-03-25 | $69,451 | $1,495.27 | $0.00007212 |
| 2026-03-24 | $66,079 | $5,849.83 | $0.00006950 |
| 2026-03-23 | $71,464 | $936.92 | $0.00006612 |
| 2026-03-22 | $66,504 | $1,117.84 | $0.00007151 |
| 2026-03-21 | $68,594 | $6,108.26 | $0.00006651 |
| 2026-03-20 | $90,083 | $11,564.30 | $0.00006864 |
| 2026-03-19 | $71,191 | $14,324.73 | $0.00009015 |
| 2026-03-18 | $77,359 | $21,190 | $0.00007124 |
| 2026-03-17 | $82,558 | $20,476 | $0.00007741 |
| 2026-03-16 | $97,540 | $10,552.48 | $0.00008276 |
| 2026-03-15 | $97,419 | $13,170.89 | $0.00009762 |
| 2026-03-14 | $102,973 | $10,734.15 | $0.00009749 |
| 2026-03-13 | $100,470 | $11,185.95 | $0.00010284 |
| 2026-03-12 | $99,679 | $9,611.14 | $0.00010079 |
| 2026-03-11 | $96,649 | $10,904.68 | $0.00009975 |
| 2026-03-10 | $89,066 | $9,105.89 | $0.00009653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
