Bitcat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $9,904.27 | $96.45 | N/A |
| 2026-11-09 | $10,575.91 | $95.37 | $0.00000990 |
| 2026-11-08 | $10,669.89 | $146.12 | $0.00001058 |
| 2026-11-07 | $9,585.59 | $222.21 | $0.00001067 |
| 2026-11-06 | $10,442.42 | $398.18 | $0.00000959 |
| 2026-11-05 | $10,361.53 | $409.69 | $0.00001044 |
| 2026-11-04 | $11,300.80 | $9.25 | $0.00001036 |
| 2026-11-03 | $10,600.18 | $100.15 | $0.00001130 |
| 2026-11-02 | $10,874.33 | $25.98 | $0.00001060 |
| 2026-11-01 | $11,685.04 | $341.97 | $0.00001088 |
| 2026-10-31 | $12,437.28 | $95.80 | $0.00001169 |
| 2026-10-30 | $12,379.97 | $200.21 | $0.00001244 |
| 2026-10-29 | $13,899.09 | $101.88 | $0.00001238 |
| 2026-10-28 | $14,161.01 | $13.78 | $0.00001390 |
| 2026-10-27 | $13,997.11 | $227.69 | $0.00001416 |
| 2026-10-26 | $13,773.43 | $202.08 | $0.00001400 |
| 2026-10-25 | $14,751.08 | $76.53 | $0.00001377 |
| 2026-10-24 | $14,044.97 | $1,357.93 | $0.00001475 |
| 2026-10-23 | $13,014.04 | $1,508.45 | $0.00001405 |
| 2026-10-22 | $13,319.42 | $274.59 | $0.00001301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
