Bitci Bonk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $165,193 | $10,755.58 | N/A |
| 2026-04-04 | $164,475 | $652.20 | $0.00021239 |
| 2026-04-03 | $164,463 | $73,953 | $0.00021147 |
| 2026-04-02 | $165,137 | $151,697 | $0.00021147 |
| 2026-04-01 | $165,642 | $148,766 | $0.00021110 |
| 2026-03-31 | $164,535 | $158,482 | $0.00021297 |
| 2026-03-30 | $165,515 | $158,866 | $0.00021253 |
| 2026-03-29 | $164,507 | $161,039 | $0.00021280 |
| 2026-03-28 | $164,728 | $157,055 | $0.00021244 |
| 2026-03-27 | $164,718 | $143,435 | $0.00021179 |
| 2026-03-26 | $165,269 | $18,242.89 | $0.00021178 |
| 2026-03-25 | $166,031 | $147.32 | $0.00021249 |
| 2026-03-24 | $165,950 | $19,374.83 | $0.00021347 |
| 2026-03-23 | $165,615 | $18,400.80 | $0.00021336 |
| 2026-03-22 | $164,949 | $26,824 | $0.00021291 |
| 2026-03-21 | $166,460 | $26,003 | $0.00021407 |
| 2026-03-20 | $165,458 | $25,625 | $0.00021327 |
| 2026-03-19 | $165,273 | $24,894 | $0.00021273 |
| 2026-03-18 | $166,385 | $24,934 | $0.00021249 |
| 2026-03-17 | $165,821 | $24,958 | $0.00021392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
