Bitcoin 2.0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $10,785.58 | $64.96 | N/A |
| 2026-05-15 | $10,690.83 | $75.03 | $0.00051428 |
| 2026-05-14 | $10,680.23 | $22.33 | $0.00050983 |
| 2026-05-13 | $10,367.30 | $1.35 | $0.00050932 |
| 2026-05-12 | $10,401.85 | $5.26 | $0.00049440 |
| 2026-05-11 | $10,697.35 | $176.30 | $0.00049564 |
| 2026-05-10 | $10,419.93 | $56.27 | $0.00051014 |
| 2026-05-09 | $10,790.39 | $61.23 | $0.00049736 |
| 2026-05-08 | $10,463.13 | $24.92 | $0.00051481 |
| 2026-05-07 | $10,741.34 | $657.06 | $0.00049882 |
| 2026-05-06 | $11,598.84 | $546.77 | $0.00051224 |
| 2026-05-05 | $9,780.67 | $1,270.82 | $0.00055292 |
| 2026-05-04 | $11,030.88 | $154.01 | $0.00046642 |
| 2026-05-03 | $11,118.13 | $533.28 | $0.00052604 |
| 2026-05-02 | $9,957.03 | $82.88 | $0.00053020 |
| 2026-05-01 | $9,601.68 | $126.60 | $0.00047489 |
| 2026-04-30 | $9,298.18 | $503.40 | $0.00045789 |
| 2026-04-29 | $9,730.47 | $278.29 | $0.00044341 |
| 2026-04-28 | $9,723.11 | $75.69 | $0.00046403 |
| 2026-04-27 | $9,927.16 | $79.65 | $0.00046318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
