Bitcoin 2.0 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $10,523.68 | $6.53 | N/A |
| 2026-06-30 | $10,529.87 | $5.80 | $0.00050215 |
| 2026-06-29 | $10,795.35 | $25.52 | $0.00051481 |
| 2026-06-28 | $10,692.93 | $57.51 | $0.00050993 |
| 2026-06-27 | $11,045.96 | $33.49 | $0.00052676 |
| 2026-06-26 | $11,007.10 | $22.81 | $0.00052491 |
| 2026-06-25 | $10,739.80 | $33.88 | $0.00051216 |
| 2026-06-24 | $10,835.96 | $214.07 | $0.00051675 |
| 2026-06-23 | $10,801.98 | $199.68 | $0.00051513 |
| 2026-06-22 | $10,437.01 | $17.46 | $0.00049772 |
| 2026-06-21 | $10,280.12 | $24.37 | $0.00049024 |
| 2026-06-20 | $10,279.79 | $63.15 | $0.00049022 |
| 2026-06-19 | $10,439.43 | $20.82 | $0.00049784 |
| 2026-06-18 | $10,438.63 | $20.82 | $0.00049780 |
| 2026-06-17 | $10,254.17 | $23.36 | $0.00048900 |
| 2026-06-16 | $10,252.73 | $23.35 | $0.00048893 |
| 2026-06-15 | $10,471.45 | $44.51 | $0.00049936 |
| 2026-06-14 | $10,252.95 | $12.48 | $0.00048894 |
| 2026-06-13 | $10,333.31 | $116.59 | $0.00049278 |
| 2026-06-12 | $10,516.37 | $140.41 | $0.00050151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
