Bitcoin 2.0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $25,305 | $669.51 | N/A |
| 2026-03-28 | $26,927 | $2,388.66 | $0.00120456 |
| 2026-03-27 | $26,516 | $2,031.96 | $0.00128408 |
| 2026-03-26 | $24,884 | $1,542.57 | $0.00126451 |
| 2026-03-25 | $29,782 | $2,429.42 | $0.00118002 |
| 2026-03-24 | $27,571 | $4,315.14 | $0.00142026 |
| 2026-03-23 | $39,438 | $1,845.92 | $0.00125667 |
| 2026-03-22 | $42,004 | $1,927.32 | $0.00188073 |
| 2026-03-21 | $44,666 | $3,120.47 | $0.00200310 |
| 2026-03-20 | $39,603 | $1,923.66 | $0.00213003 |
| 2026-03-19 | $41,544 | $4,782.94 | $0.00190254 |
| 2026-03-18 | $48,010 | $5,387.88 | $0.00198116 |
| 2026-03-17 | $58,194 | $5,600.72 | $0.00229086 |
| 2026-03-16 | $56,691 | $3,855.48 | $0.00277518 |
| 2026-03-15 | $63,459 | $4,514.48 | $0.00262994 |
| 2026-03-14 | $70,822 | $6,383.92 | $0.00303028 |
| 2026-03-13 | $66,555 | $12,505.71 | $0.00337528 |
| 2026-03-12 | $67,226 | $34,493 | $0.00317389 |
| 2026-03-11 | $95,268 | $16,311.77 | $0.00320588 |
| 2026-03-10 | $121,617 | $26,093 | $0.00454314 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
