Bitcoin 2.0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $8,941.43 | $50.53 | N/A |
| 2026-10-03 | $9,204.96 | $2.01 | $0.00042640 |
| 2026-10-02 | $8,963.59 | $18.09 | $0.00043897 |
| 2026-10-01 | $9,249.26 | $4.07 | $0.00042746 |
| 2026-09-30 | $9,024.60 | $23.65 | $0.00044108 |
| 2026-09-29 | $9,325.12 | $18.05 | $0.00043037 |
| 2026-09-28 | $9,070.66 | $2.62 | $0.00044470 |
| 2026-09-25 | $9,070.70 | $47.56 | $0.00043256 |
| 2026-09-24 | $9,085.01 | $38.59 | $0.00043257 |
| 2026-09-23 | $9,153.76 | $34.43 | $0.00043325 |
| 2026-09-22 | $9,224.46 | $4.44 | $0.00043653 |
| 2026-09-21 | $9,458.02 | $188.13 | $0.00043990 |
| 2026-09-20 | $9,531.10 | $184.96 | $0.00045104 |
| 2026-09-19 | $10,415.86 | $1.28 | $0.00045452 |
| 2026-09-18 | $9,887.34 | $1.22 | $0.00049671 |
| 2026-09-16 | $9,928.42 | $10.08 | $0.00047151 |
| 2026-09-15 | $10,167.61 | $8.80 | $0.00047347 |
| 2026-09-14 | $9,983.99 | $48.28 | $0.00048488 |
| 2026-09-13 | $9,985.24 | $139.48 | $0.00047612 |
| 2026-09-12 | $10,220.98 | $7.20 | $0.00047618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
