Bitcoin 2.0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $9,734.56 | $90.61 | N/A |
| 2026-08-15 | $9,404.07 | $48.85 | $0.00046422 |
| 2026-08-14 | $9,490.46 | $13.99 | $0.00044846 |
| 2026-08-13 | $9,687.98 | $93.37 | $0.00045258 |
| 2026-08-12 | $9,877.25 | $8.87 | $0.00046200 |
| 2026-08-11 | $9,906.73 | $7.09 | $0.00047103 |
| 2026-08-10 | $10,141.75 | $90.30 | $0.00047243 |
| 2026-08-09 | $10,353.62 | $18.60 | $0.00048364 |
| 2026-08-08 | $10,405.32 | $210.92 | $0.00049375 |
| 2026-08-07 | $9,787.16 | $182.22 | $0.00049621 |
| 2026-08-06 | $9,285.60 | $13.47 | $0.00046673 |
| 2026-08-05 | $9,341.40 | $147.42 | $0.00044281 |
| 2026-08-04 | $9,209.36 | $31.30 | $0.00044547 |
| 2026-08-03 | $9,148.25 | $137.53 | $0.00043918 |
| 2026-08-02 | $9,034.01 | $10.77 | $0.00043626 |
| 2026-08-01 | $9,100.24 | $26.53 | $0.00043082 |
| 2026-07-29 | $9,368.66 | $3.52 | $0.00043397 |
| 2026-07-28 | $9,368.32 | $3.52 | $0.00044677 |
| 2026-07-25 | $9,140.24 | $8.03 | $0.00044676 |
| 2026-07-24 | $9,171.47 | $22.95 | $0.00043588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
