Bitcoin 2.0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $244.29 | N/A |
| 2026-06-11 | $0.000000000000000000 | $1.90 | $0.00969319 |
| 2026-06-10 | $0.000000000000000000 | $1.90 | $0.00949173 |
| 2026-06-09 | $0.000000000000000000 | $53.07 | $0.00948776 |
| 2026-06-08 | $0.000000000000000000 | $2.10 | $0.00983946 |
| 2026-06-07 | $0.000000000000000000 | $6.77 | $0.00974162 |
| 2026-06-06 | $0.000000000000000000 | $42.09 | $0.00913152 |
| 2026-06-05 | $0.000000000000000000 | $42.82 | $0.01007628 |
| 2026-06-04 | $0.000000000000000000 | $3.31 | $0.01025046 |
| 2026-06-03 | $0.000000000000000000 | $57.71 | $0.01052187 |
| 2026-06-02 | $0.000000000000000000 | $48.77 | $0.01082935 |
| 2026-06-01 | $0.000000000000000000 | $84.92 | $0.01162898 |
| 2026-05-31 | $0.000000000000000000 | $238.42 | $0.01163653 |
| 2026-05-30 | $0.000000000000000000 | $125.65 | $0.01174238 |
| 2026-05-29 | $0.000000000000000000 | $1.058 | $0.01178620 |
| 2026-05-28 | $0.000000000000000000 | $285.15 | $0.01175384 |
| 2026-05-27 | $0.000000000000000000 | $100.15 | $0.01179358 |
| 2026-05-26 | $0.000000000000000000 | $22.03 | $0.01220286 |
| 2026-05-25 | $0.000000000000000000 | $8.74 | $0.01236783 |
| 2026-05-24 | $0.000000000000000000 | $6.78 | $0.01239482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
