Bitcoin 2 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $1,439,565 | $10,096.89 | N/A |
| 2026-06-29 | $1,459,182 | $11,042.39 | $0.080581 |
| 2026-06-28 | $1,446,679 | $7,897.20 | $0.081272 |
| 2026-06-27 | $1,444,974 | $10,196.45 | $0.080575 |
| 2026-06-26 | $1,443,084 | $10,545.07 | $0.080481 |
| 2026-06-25 | $1,444,882 | $10,525.13 | $0.080575 |
| 2026-06-24 | $1,443,448 | $10,532.73 | $0.080475 |
| 2026-06-23 | $1,447,162 | $10,079.57 | $0.080395 |
| 2026-06-22 | $1,447,143 | $10,456.15 | $0.080602 |
| 2026-06-21 | $1,447,185 | $10,388.65 | $0.080601 |
| 2026-06-20 | $1,443,963 | $9,831.60 | $0.080603 |
| 2026-06-19 | $1,445,524 | $9,694.65 | $0.080424 |
| 2026-06-18 | $1,424,171 | $8,973.84 | $0.080511 |
| 2026-06-17 | $1,425,847 | $9,605.13 | $0.079328 |
| 2026-06-16 | $1,421,100 | $10,496.18 | $0.079215 |
| 2026-06-15 | $1,221,876 | $10,837.81 | $0.079448 |
| 2026-06-14 | $1,222,180 | $10,277.80 | $0.068253 |
| 2026-06-13 | $1,221,960 | $9,826.41 | $0.068071 |
| 2026-06-12 | $1,224,933 | $10,297.15 | $0.068059 |
| 2026-06-11 | $1,223,262 | $9,799.88 | $0.068225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
