Bitcoin 2 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $1,275,504 | $10,315.86 | N/A |
| 2026-08-15 | $1,279,061 | $10,998.14 | $0.071041 |
| 2026-08-14 | $1,293,460 | $11,035.39 | $0.071240 |
| 2026-08-13 | $1,277,207 | $10,518.38 | $0.072041 |
| 2026-08-12 | $1,306,033 | $10,828.47 | $0.071136 |
| 2026-08-11 | $1,327,517 | $10,446.36 | $0.072742 |
| 2026-08-10 | $1,361,936 | $11,101.45 | $0.073938 |
| 2026-08-09 | $1,347,550 | $10,504.50 | $0.075855 |
| 2026-08-08 | $1,345,875 | $7,436.38 | $0.075054 |
| 2026-08-07 | $1,429,898 | $10,621.97 | $0.074961 |
| 2026-08-06 | $1,420,784 | $10,538.30 | $0.079641 |
| 2026-08-05 | $1,430,013 | $10,493.67 | $0.079133 |
| 2026-08-04 | $1,427,942 | $10,308.79 | $0.079647 |
| 2026-08-03 | $1,420,722 | $10,374.26 | $0.079532 |
| 2026-08-02 | $1,422,678 | $10,670.41 | $0.079130 |
| 2026-08-01 | $1,424,296 | $10,141.95 | $0.079238 |
| 2026-07-31 | $1,433,616 | $10,569.68 | $0.079329 |
| 2026-07-30 | $1,434,970 | $10,523.84 | $0.079848 |
| 2026-07-29 | $1,433,348 | $10,462.18 | $0.079923 |
| 2026-07-28 | $1,438,782 | $10,222.59 | $0.079833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
