bitcoin (2015 Wrapper) (Meme) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $225,017 | $4,745.15 | N/A |
| 2026-07-07 | $242,211 | $3,247.11 | $0.02287750 |
| 2026-07-06 | $334,196 | $8,365.92 | $0.03156578 |
| 2026-07-05 | $166,754 | $3,847.90 | $0.01575035 |
| 2026-07-04 | $177,356 | $7,665.82 | $0.01675181 |
| 2026-07-03 | $47,050 | $4,457.65 | $0.00444400 |
| 2026-07-02 | $48,050 | $3,834.10 | $0.00453843 |
| 2026-07-01 | $69,829 | $6,404.20 | $0.00659557 |
| 2026-06-30 | $43,690 | $3,756.83 | $0.00412661 |
| 2026-06-29 | $49,909 | $4,433.46 | $0.00471407 |
| 2026-06-28 | $43,150 | $4,018.96 | $0.00407566 |
| 2026-06-27 | $44,422 | $4,120.93 | $0.00419575 |
| 2026-06-26 | $44,509 | $3,826.49 | $0.00420396 |
| 2026-06-25 | $44,401 | $3,852.57 | $0.00419377 |
| 2026-06-24 | $44,957 | $3,956.87 | $0.00424634 |
| 2026-06-23 | $45,478 | $3,933.81 | $0.00429553 |
| 2026-06-22 | $46,228 | $4,077.54 | $0.00436636 |
| 2026-06-21 | $46,580 | $3,751.56 | $0.00439965 |
| 2026-06-20 | $46,695 | $4,328.75 | $0.00441044 |
| 2026-06-19 | $47,379 | $3,067.74 | $0.00447506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
