BITCOIN Act Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $25,564 | $21.38 | N/A |
| 2026-03-24 | $26,495 | $2.82 | $0.00255643 |
| 2026-03-23 | $24,880 | $7.13 | $0.00264950 |
| 2026-03-22 | $24,880 | $7.13 | $0.00248800 |
| 2026-03-21 | $26,400 | $2.06 | $0.00248800 |
| 2026-03-20 | $26,715 | $1.87 | $0.00264001 |
| 2026-03-19 | $26,798 | $1.87 | $0.00267153 |
| 2026-03-18 | $28,088 | $4.13 | $0.00267982 |
| 2026-03-17 | $28,088 | $4.13 | $0.00280882 |
| 2026-03-13 | $25,060 | $1.30 | $0.00280882 |
| 2026-03-12 | $24,449 | $2.68 | $0.00250596 |
| 2026-03-11 | $24,449 | $2.68 | $0.00244490 |
| 2026-03-07 | $24,593 | $267.81 | $0.00244490 |
| 2026-03-06 | $24,631 | $267.79 | $0.00246331 |
| 2026-03-05 | $24,631 | $267.33 | $0.00246310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
