BITCOIN Act Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $17,948.97 | $27.68 | N/A |
| 2026-07-10 | $17,731.01 | $11.51 | $0.00177310 |
| 2026-07-09 | $16,940.04 | $86.13 | $0.00169400 |
| 2026-07-08 | $16,994.81 | $86.40 | $0.00169948 |
| 2026-07-07 | $17,382.69 | $1.15 | $0.00173827 |
| 2026-07-04 | $16,946.46 | $3.43 | $0.00169465 |
| 2026-07-03 | $16,911.80 | $3.03 | $0.00169118 |
| 2026-07-02 | $16,257.02 | $6.51 | $0.00162570 |
| 2026-07-01 | $15,453.01 | $9.60 | $0.00154530 |
| 2026-06-30 | $15,079.55 | $53.92 | $0.00150796 |
| 2026-06-29 | $15,356.47 | $105.58 | $0.00153565 |
| 2026-06-28 | $14,488.08 | $50.08 | $0.00144881 |
| 2026-06-27 | $14,593.36 | $61.28 | $0.00145934 |
| 2026-06-26 | $14,425.96 | $1.44 | $0.00144260 |
| 2026-06-25 | $14,338.70 | $9.98 | $0.00143387 |
| 2026-06-24 | $14,863.17 | $48.06 | $0.00148632 |
| 2026-06-23 | $15,596.22 | $88.17 | $0.00155962 |
| 2026-06-22 | $16,344.37 | $577.96 | $0.00163444 |
| 2026-06-21 | $15,707.67 | $766.56 | $0.00157077 |
| 2026-06-20 | $14,622.88 | $2.09 | $0.00146229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
