BITCOIN Act Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $22,512 | $479.69 | N/A |
| 2026-08-25 | $20,718 | $4.28 | $0.00225118 |
| 2026-08-24 | $20,550 | $19.42 | $0.00207184 |
| 2026-08-23 | $20,241 | $92.03 | $0.00205501 |
| 2026-08-22 | $20,337 | $92.46 | $0.00202408 |
| 2026-08-09 | $16,140.68 | $1.47 | $0.00203369 |
| 2026-08-07 | $16,337.65 | $125.14 | $0.00161407 |
| 2026-08-06 | $16,793.20 | $1.53 | $0.00163376 |
| 2026-08-05 | $16,869.42 | $370.28 | $0.00167932 |
| 2026-08-04 | $18,053.63 | $7.76 | $0.00168694 |
| 2026-08-03 | $18,123.98 | $7.79 | $0.00180536 |
| 2026-07-31 | $18,782.28 | $19.64 | $0.00181240 |
| 2026-07-28 | $18,509.89 | $10.74 | $0.00187823 |
| 2026-07-27 | $19,195.24 | $40.46 | $0.00185099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
