Bitcoin AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $52,686 | $1,250.52 | N/A |
| 2026-04-06 | $40,222 | $44.20 | $0.00250884 |
| 2026-04-05 | $40,731 | $345.73 | $0.00191531 |
| 2026-04-04 | $38,544 | $144.54 | $0.00193958 |
| 2026-04-03 | $37,473 | $295.71 | $0.00183545 |
| 2026-04-02 | $42,332 | $391.50 | $0.00178442 |
| 2026-04-01 | $39,732 | $384.67 | $0.00201579 |
| 2026-03-31 | $39,456 | $126.96 | $0.00189311 |
| 2026-03-30 | $40,073 | $34.72 | $0.00188088 |
| 2026-03-29 | $40,533 | $344.86 | $0.00190825 |
| 2026-03-28 | $37,287 | $507.94 | $0.00193012 |
| 2026-03-27 | $41,882 | $570.88 | $0.00177555 |
| 2026-03-26 | $42,930 | $349.60 | $0.00199438 |
| 2026-03-25 | $43,341 | $74.57 | $0.00204428 |
| 2026-03-24 | $43,415 | $730.39 | $0.00206188 |
| 2026-03-23 | $43,020 | $115.11 | $0.00206738 |
| 2026-03-22 | $44,048 | $394.56 | $0.00204281 |
| 2026-03-21 | $47,283 | $212.87 | $0.00208444 |
| 2026-03-20 | $46,809 | $49.48 | $0.00225157 |
| 2026-03-19 | $47,035 | $55.04 | $0.00222900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
