Bitcoin Base Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $38,626 | $5,613.35 | N/A |
| 2026-07-02 | $30,802 | $3,690.54 | $0.00146675 |
| 2026-07-01 | $65,387 | $154.62 | $0.00311366 |
| 2026-06-30 | $62,741 | $158.49 | $0.00298766 |
| 2026-06-29 | $73,635 | $1,365.93 | $0.00350641 |
| 2026-06-28 | $73,115 | $13.79 | $0.00348165 |
| 2026-06-27 | $72,601 | $35.07 | $0.00345718 |
| 2026-06-26 | $76,485 | $1,030.99 | $0.00364214 |
| 2026-06-25 | $64,202 | $6.48 | $0.00305726 |
| 2026-06-24 | $66,276 | $65.46 | $0.00315598 |
| 2026-06-23 | $67,478 | $4.24 | $0.00321325 |
| 2026-06-22 | $69,972 | $9.21 | $0.00333200 |
| 2026-06-21 | $68,948 | $24.38 | $0.00328325 |
| 2026-06-20 | $70,286 | $16.98 | $0.00334696 |
| 2026-06-19 | $68,530 | $173.23 | $0.00326332 |
| 2026-06-18 | $65,410 | $52.00 | $0.00311476 |
| 2026-06-17 | $68,006 | $209.98 | $0.00323837 |
| 2026-06-16 | $76,835 | $179.21 | $0.00365881 |
| 2026-06-15 | $80,614 | $106.43 | $0.00383876 |
| 2026-06-14 | $81,172 | $41.33 | $0.00386531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
