Bitcoin Base Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $39,648 | $310.83 | N/A |
| 2026-08-17 | $38,247 | $75.57 | $0.00188798 |
| 2026-08-16 | $38,133 | $52.54 | $0.00182129 |
| 2026-08-15 | $36,948 | $104.70 | $0.00181586 |
| 2026-08-14 | $36,500 | $19.45 | $0.00175942 |
| 2026-08-13 | $36,290 | $31.77 | $0.00173808 |
| 2026-08-12 | $36,145 | $40.99 | $0.00172812 |
| 2026-08-11 | $35,934 | $290.37 | $0.00172119 |
| 2026-08-10 | $38,845 | $126.98 | $0.00171113 |
| 2026-08-09 | $37,786 | $46.37 | $0.00184974 |
| 2026-08-08 | $45,628 | $1,680.96 | $0.00179935 |
| 2026-08-07 | $36,518 | $29.92 | $0.00217277 |
| 2026-08-06 | $36,187 | $14.28 | $0.00173894 |
| 2026-08-05 | $35,655 | $96.50 | $0.00172319 |
| 2026-08-04 | $35,380 | $546.23 | $0.00169785 |
| 2026-08-03 | $42,858 | $8.03 | $0.00168478 |
| 2026-08-02 | $42,334 | $25.49 | $0.00204086 |
| 2026-08-01 | $42,927 | $44.67 | $0.00201589 |
| 2026-07-31 | $43,621 | $23.15 | $0.00204414 |
| 2026-07-30 | $43,376 | $35.30 | $0.00207718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
