Bitcoin Bob Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $17,765.13 | $285.37 | $0.00001777 |
| 2026-07-02 | $18,770.94 | $534.86 | $0.00001878 |
| 2026-07-01 | $18,157.34 | $416.78 | $0.00001817 |
| 2026-06-30 | $17,409.92 | $54.00 | $0.00001742 |
| 2026-06-29 | $17,864.49 | $489.73 | $0.00001787 |
| 2026-06-28 | $17,690.88 | $29.12 | $0.00001770 |
| 2026-06-27 | $17,592.00 | $117.37 | $0.00001760 |
| 2026-06-26 | $17,881.10 | $108.59 | $0.00001789 |
| 2026-06-25 | $16,768.10 | $227.99 | $0.00001678 |
| 2026-06-24 | $17,109.97 | $11.48 | $0.00001712 |
| 2026-06-23 | $17,405.34 | $3.55 | $0.00001741 |
| 2026-06-22 | $18,063.46 | $189.37 | $0.00001807 |
| 2026-06-21 | $19,371.66 | $3.89 | $0.00001938 |
| 2026-06-18 | $18,248.00 | $16.62 | $0.00001826 |
| 2026-06-17 | $18,844.81 | $81.48 | $0.00001886 |
| 2026-06-16 | $19,038.63 | $473.12 | $0.00001905 |
| 2026-06-15 | $20,976 | $838.96 | $0.00002099 |
| 2026-06-14 | $19,648.15 | $2,887.15 | $0.00001966 |
| 2026-06-13 | $22,117 | $1,379.18 | $0.00002213 |
| 2026-06-12 | $19,514.84 | $204.07 | $0.00001953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
