Bitcoin breaking $100 in 2013 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $37,332 | $496.97 | N/A |
| 2026-04-15 | $34,440 | $8,939.52 | $0.00003760 |
| 2026-04-14 | $35,091 | $4,184.27 | $0.00003468 |
| 2026-04-13 | $32,926 | $19.63 | $0.00003545 |
| 2026-04-12 | $33,926 | $48.80 | $0.00003316 |
| 2026-04-11 | $33,365 | $45.66 | $0.00003417 |
| 2026-04-10 | $33,351 | $45.86 | $0.00003344 |
| 2026-04-09 | $32,878 | $3,197.50 | $0.00003359 |
| 2026-04-08 | $34,615 | $360.32 | $0.00003312 |
| 2026-04-07 | $34,615 | $360.32 | $0.00003478 |
| 2026-04-06 | $31,331 | $2.45 | $0.00003478 |
| 2026-04-05 | $31,858 | $50.07 | $0.00003155 |
| 2026-04-04 | $31,408 | $218.33 | $0.00003208 |
| 2026-04-03 | $31,909 | $62.16 | $0.00003163 |
| 2026-04-02 | $32,696 | $3.78 | $0.00003214 |
| 2026-04-01 | $33,351 | $51.18 | $0.00003281 |
| 2026-03-31 | $33,351 | $51.18 | $0.00003359 |
| 2026-03-30 | $32,552 | $81.65 | $0.00003359 |
| 2026-03-29 | $32,775 | $14.27 | $0.00003278 |
| 2026-03-28 | $32,787 | $34.40 | $0.00003301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
