Bitcoin breaking $100 in 2013 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $26,150 | $1.85 | N/A |
| 2026-06-06 | $26,607 | $18.50 | $0.00002628 |
| 2026-06-05 | $29,142 | $60.89 | $0.00002651 |
| 2026-06-04 | $29,142 | $60.89 | $0.00002935 |
| 2026-06-03 | $30,247 | $28.22 | $0.00002935 |
| 2026-06-02 | $30,247 | $28.22 | $0.00003047 |
| 2026-05-30 | $33,636 | $1.30 | $0.00003047 |
| 2026-05-29 | $34,057 | $54.05 | $0.00003387 |
| 2026-05-28 | $34,642 | $295.51 | $0.00003430 |
| 2026-05-27 | $35,820 | $100.85 | $0.00003489 |
| 2026-05-26 | $35,820 | $100.85 | $0.00003607 |
| 2026-05-25 | $35,852 | $3.45 | $0.00003607 |
| 2026-05-24 | $35,881 | $3.47 | $0.00003592 |
| 2026-05-23 | $33,747 | $1,871.95 | $0.00003614 |
| 2026-05-22 | $36,063 | $1,974.50 | $0.00003401 |
| 2026-05-21 | $35,895 | $59.47 | $0.00003632 |
| 2026-05-20 | $35,895 | $59.47 | $0.00003633 |
| 2026-05-19 | $35,828 | $8.75 | $0.00003633 |
| 2026-05-18 | $35,922 | $2,360.55 | $0.00003608 |
| 2026-05-17 | $35,922 | $2,360.55 | $0.00003618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
