Bitcoin Bridged ZED20 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $4,919,547 | $321,631 | N/A |
| 2026-04-13 | $4,919,547 | $11.64 | $74,388 |
| 2026-04-12 | $4,919,547 | $199.50 | $2,873.44 |
| 2026-04-11 | $4,919,547 | $868.09 | $720.59 |
| 2026-04-10 | $4,919,547 | $322.65 | $661.73 |
| 2026-04-09 | $4,919,547 | $25.69 | $648.90 |
| 2026-04-08 | $4,919,547 | $301.34 | $5,869.21 |
| 2026-04-07 | $4,919,547 | $301.34 | $723.14 |
| 2026-03-27 | $4,919,547 | $343,018 | $723.14 |
| 2026-03-26 | $4,919,547 | $352,374 | $71,058 |
| 2026-03-25 | $4,919,547 | $394,191 | $71,417 |
| 2026-03-24 | $4,919,547 | $503,256 | $70,427 |
| 2026-03-23 | $4,919,547 | $326,117 | $70,943 |
| 2026-03-22 | $4,919,547 | $170,150 | $67,730 |
| 2026-03-21 | $4,919,547 | $414,213 | $69,154 |
| 2026-03-20 | $4,919,547 | $386,278 | $70,742 |
| 2026-03-19 | $4,919,547 | $386,278 | $70,009 |
| 2026-03-15 | $4,919,547 | $450,233 | $70,009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
