Bitcoin Bridged ZED20 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $38,436 | $92.33 | N/A |
| 2026-10-24 | $37,630 | $499.62 | $0.076861 |
| 2026-10-23 | $40,603 | $598.14 | $0.075249 |
| 2026-10-22 | $35,694 | $60.57 | $0.081194 |
| 2026-10-21 | $35,503 | $148.96 | $0.071379 |
| 2026-10-20 | $34,420 | $44.81 | $0.070996 |
| 2026-10-19 | $34,983 | $104.21 | $0.068831 |
| 2026-10-18 | $36,142 | $86.70 | $0.069956 |
| 2026-10-17 | $34,948 | $2.24 | $0.072274 |
| 2026-10-16 | $35,008 | $58.94 | $0.069885 |
| 2026-10-15 | $36,347 | $21.18 | $0.070006 |
| 2026-10-14 | $36,261 | $161.72 | $0.072684 |
| 2026-10-13 | $34,619 | $8.95 | $0.072512 |
| 2026-10-12 | $34,647 | $76.55 | $0.069229 |
| 2026-10-11 | $35,662 | $41.49 | $0.069285 |
| 2026-10-10 | $36,090 | $71.55 | $0.071315 |
| 2026-10-09 | $36,945 | $820.00 | $0.072170 |
| 2026-10-08 | $34,961 | $23.80 | $0.073880 |
| 2026-10-07 | $35,271 | $65.67 | $0.069913 |
| 2026-10-06 | $36,166 | $126.18 | $0.070531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
