Bitcoin Bridged ZED20 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $34,390,442 | $270,788 | $170.17 |
| 2026-06-30 | $34,390,953 | $270,792 | $170.17 |
| 2026-06-29 | $19,846,972 | $332,968 | $98.20 |
| 2026-06-28 | $23,165,899 | $464,213 | $114.63 |
| 2026-06-25 | $18,882,182 | $488,848 | $93.43 |
| 2026-06-24 | $18,883,484 | $488,882 | $93.44 |
| 2026-06-23 | $32,221,440 | $534,440 | $159.43 |
| 2026-06-22 | $31,054,874 | $988,114 | $153.66 |
| 2026-06-21 | $23,255,556 | $602,609 | $115.07 |
| 2026-06-20 | $23,252,328 | $1,094,098 | $115.05 |
| 2026-06-19 | $20,051,253 | $542,006 | $99.21 |
| 2026-06-18 | $20,052,295 | $1,266,074 | $99.22 |
| 2026-06-17 | $20,051,418 | $1,086,434 | $99.22 |
| 2026-06-16 | $26,242,652 | $1,150,828 | $129.85 |
| 2026-06-15 | $20,052,850 | $2,377,525 | $99.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
