Bitcoin Bridged ZED20 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $4,919,547 | $59.88 | N/A |
| 2026-05-29 | $4,919,547 | $337.32 | $356.78 |
| 2026-05-28 | $4,919,547 | $359.59 | $436.20 |
| 2026-05-27 | $4,919,547 | $851.35 | $690.95 |
| 2026-05-26 | $4,919,547 | $557.07 | $430.56 |
| 2026-05-25 | $4,919,547 | $315.29 | $356.59 |
| 2026-05-24 | $4,919,547 | $1,557.28 | $682.28 |
| 2026-05-23 | $4,919,547 | $298.15 | $647.33 |
| 2026-05-22 | $4,919,547 | $1,501.64 | $495.95 |
| 2026-05-21 | $4,919,547 | $1,191.43 | $655.07 |
| 2026-05-20 | $4,919,547 | $190.98 | $735.29 |
| 2026-05-19 | $4,919,547 | $190.98 | $324.32 |
| 2026-05-16 | $4,919,547 | $90.21 | $324.32 |
| 2026-05-15 | $4,919,547 | $41.58 | $627.14 |
| 2026-05-14 | $4,919,547 | $41.58 | $356.74 |
| 2026-05-11 | $4,919,547 | $21.08 | $356.70 |
| 2026-05-10 | $4,919,547 | $30.27 | $678.15 |
| 2026-05-09 | $4,919,547 | $30.27 | $758.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
