BITCOIN CASH ON BASE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $85,491 | $137.02 | N/A |
| 2026-04-08 | $86,895 | $459.47 | $0.00537429 |
| 2026-04-07 | $83,318 | $597.07 | $0.00547210 |
| 2026-04-06 | $85,553 | $141.74 | $0.00523769 |
| 2026-04-05 | $85,160 | $40.62 | $0.00538188 |
| 2026-04-04 | $84,443 | $257.58 | $0.00535545 |
| 2026-04-03 | $84,039 | $355.01 | $0.00531471 |
| 2026-04-02 | $86,734 | $205.82 | $0.00528306 |
| 2026-04-01 | $85,489 | $3,100.92 | $0.00545246 |
| 2026-03-31 | $93,664 | $122.59 | $0.00537547 |
| 2026-03-30 | $91,183 | $214.89 | $0.00588812 |
| 2026-03-29 | $92,123 | $73.76 | $0.00573217 |
| 2026-03-28 | $92,508 | $193.68 | $0.00579122 |
| 2026-03-27 | $95,851 | $131.40 | $0.00581800 |
| 2026-03-26 | $100,035 | $304.01 | $0.00602562 |
| 2026-03-25 | $100,517 | $754.79 | $0.00628864 |
| 2026-03-24 | $95,259 | $283.29 | $0.00631864 |
| 2026-03-23 | $88,627 | $55.98 | $0.00599581 |
| 2026-03-22 | $92,359 | $870.95 | $0.00557147 |
| 2026-03-21 | $100,916 | $65.51 | $0.00580610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
