BITCOIN CASH ON BASE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$76,358	$8.04	N/A
2026-08-03	$77,751	$42.39	$0.00480016
2026-08-02	$76,575	$9.08	$0.00488773
2026-08-01	$77,206	$392.48	$0.00481385
2026-07-31	$80,091	$195.43	$0.00485350
2026-07-30	$78,414	$10.15	$0.00503485
2026-07-29	$79,031	$3.76	$0.00492941
2026-07-28	$78,163	$37.43	$0.00496824
2026-07-27	$81,511	$291.22	$0.00491364
2026-07-26	$80,739	$13.38	$0.00512414
2026-07-25	$80,205	$181.26	$0.00507560
2026-07-24	$80,375	$1,155.31	$0.00504202
2026-07-23	$83,209	$913.99	$0.00505269
2026-07-22	$83,114	$36.43	$0.00523086
2026-07-21	$82,205	$197.69	$0.00522491
2026-07-20	$82,780	$107.73	$0.00516778
2026-07-19	$82,309	$59.44	$0.00520390
2026-07-18	$82,520	$113.74	$0.00517430
2026-07-17	$84,084	$150.37	$0.00518756
2026-07-16	$88,591	$40.89	$0.00528585