Bitcoin Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $15,167.83 | $335.63 | N/A |
| 2026-03-27 | $15,084.14 | $2.01 | $0.00001522 |
| 2026-03-26 | $15,845.71 | $1.37 | $0.00001521 |
| 2026-03-25 | $15,726.97 | $1.84 | $0.00001587 |
| 2026-03-24 | $15,813.53 | $1.85 | $0.00001575 |
| 2026-03-23 | $15,101.93 | $16.13 | $0.00001584 |
| 2026-03-22 | $15,621.52 | $19.83 | $0.00001518 |
| 2026-03-21 | $15,502.97 | $2.81 | $0.00001564 |
| 2026-03-20 | $15,633.28 | $1.91 | $0.00001553 |
| 2026-03-19 | $15,630.87 | $1.91 | $0.00001566 |
| 2026-03-18 | $16,473.96 | $6.20 | $0.00001565 |
| 2026-03-17 | $17,803.91 | $726.73 | $0.00001649 |
| 2026-03-16 | $17,500.32 | $194.38 | $0.00001783 |
| 2026-03-15 | $17,213.42 | $192.40 | $0.00001753 |
| 2026-03-14 | $17,213.42 | $192.40 | $0.00001724 |
| 2026-03-10 | $16,578.63 | $1.48 | $0.00001724 |
| 2026-03-09 | $16,103.42 | $2.86 | $0.00001660 |
| 2026-03-08 | $16,103.42 | $2.86 | $0.00001604 |
| 2026-03-06 | $17,381.37 | $7.44 | $0.00001604 |
| 2026-03-05 | $17,868.48 | $8.93 | $0.00001741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
