Bitcoin Cats Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $338,494 | $48,558 | N/A |
| 2026-07-21 | $338,516 | $48,481 | $0.00006770 |
| 2026-07-20 | $338,570 | $48,069 | $0.00006770 |
| 2026-07-19 | $339,689 | $47,393 | $0.00006771 |
| 2026-07-18 | $340,164 | $47,830 | $0.00006794 |
| 2026-07-17 | $340,509 | $49,976 | $0.00006803 |
| 2026-07-16 | $324,162 | $50,172 | $0.00006810 |
| 2026-07-15 | $319,150 | $49,877 | $0.00006483 |
| 2026-07-14 | $306,382 | $47,571 | $0.00006383 |
| 2026-07-13 | $305,540 | $48,244 | $0.00006128 |
| 2026-07-12 | $304,588 | $46,928 | $0.00006111 |
| 2026-07-11 | $304,577 | $48,406 | $0.00006092 |
| 2026-07-10 | $305,621 | $48,772 | $0.00006092 |
| 2026-07-09 | $305,422 | $48,616 | $0.00006112 |
| 2026-07-08 | $304,309 | $48,244 | $0.00006108 |
| 2026-07-07 | $307,806 | $49,617 | $0.00006086 |
| 2026-07-06 | $308,992 | $52,241 | $0.00006156 |
| 2026-07-05 | $304,917 | $49,395 | $0.00006180 |
| 2026-07-04 | $305,660 | $49,471 | $0.00006098 |
| 2026-07-03 | $304,050 | $49,999 | $0.00006113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
