Bitcoin for agents Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $3,407.79 | $2.04 | N/A |
| 2026-08-28 | $3,619.18 | $8.09 | $0.00000341 |
| 2026-08-27 | $3,349.23 | $1.82 | $0.00000362 |
| 2026-08-26 | $3,149.45 | $1.98 | $0.00000335 |
| 2026-08-25 | $3,245.79 | $2.01 | $0.00000315 |
| 2026-08-24 | $3,203.73 | $1.99 | $0.00000325 |
| 2026-08-22 | $3,294.32 | $17.00 | $0.00000321 |
| 2026-08-20 | $2,908.59 | $1.87 | $0.00000330 |
| 2026-08-19 | $2,581.93 | $4.50 | $0.00000291 |
| 2026-08-18 | $2,529.90 | $1.56 | $0.00000258 |
| 2026-08-17 | $2,556.56 | $2.45 | $0.00000253 |
| 2026-08-11 | $2,523.65 | $2.68 | $0.00000256 |
| 2026-08-09 | $2,533.12 | $3.41 | $0.00000253 |
| 2026-08-08 | $2,459.09 | $3.00 | $0.00000254 |
| 2026-08-07 | $2,461.86 | $1.099 | $0.00000246 |
| 2026-08-06 | $2,473.86 | $1.10 | $0.00000246 |
| 2026-08-05 | $2,515.17 | $25.95 | $0.00000248 |
| 2026-08-04 | $2,530.54 | $1.94 | $0.00000252 |
| 2026-08-03 | $2,555.46 | $3.22 | $0.00000253 |
| 2026-08-02 | $2,558.47 | $3.22 | $0.00000256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
