Bitcoin for agents Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $3,622.28 | $2.82 | N/A |
| 2026-05-20 | $3,520.68 | $6.61 | $0.00000363 |
| 2026-05-19 | $3,582.58 | $25.45 | $0.00000352 |
| 2026-05-18 | $3,462.59 | $86.28 | $0.00000359 |
| 2026-05-17 | $3,449.10 | $9.99 | $0.00000347 |
| 2026-05-16 | $3,795.51 | $331.64 | $0.00000345 |
| 2026-05-15 | $3,923.82 | $385.14 | $0.00000380 |
| 2026-05-14 | $3,923.82 | $385.14 | $0.00000393 |
| 2026-05-13 | $3,848.91 | $2.68 | $0.00000393 |
| 2026-05-12 | $3,889.56 | $2.72 | $0.00000385 |
| 2026-05-11 | $3,876.06 | $1.98 | $0.00000391 |
| 2026-05-10 | $3,723.46 | $18.91 | $0.00000386 |
| 2026-05-09 | $3,696.51 | $18.60 | $0.00000373 |
| 2026-05-08 | $3,628.04 | $153.50 | $0.00000370 |
| 2026-05-07 | $3,993.55 | $58.41 | $0.00000363 |
| 2026-05-06 | $3,714.57 | $58.88 | $0.00000400 |
| 2026-05-05 | $3,522.93 | $35.69 | $0.00000372 |
| 2026-05-04 | $3,603.26 | $18.15 | $0.00000353 |
| 2026-05-03 | $3,666.12 | $35.86 | $0.00000361 |
| 2026-05-02 | $3,673.10 | $3.94 | $0.00000365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
