Bitcoin for agents Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $4,574.44 | $10.05 | N/A |
| 2026-04-06 | $4,659.34 | $6.33 | $0.00000458 |
| 2026-04-05 | $4,596.75 | $156.14 | $0.00000468 |
| 2026-04-04 | $4,950.62 | $176.43 | $0.00000460 |
| 2026-04-03 | $5,848.31 | $230.13 | $0.00000493 |
| 2026-04-02 | $5,817.46 | $155.17 | $0.00000556 |
| 2026-04-01 | $6,081.73 | $744.20 | $0.00000579 |
| 2026-03-31 | $6,738.74 | $835.37 | $0.00000601 |
| 2026-03-30 | $7,981.79 | $1,365.56 | $0.00000674 |
| 2026-03-29 | $8,650.84 | $555.51 | $0.00000794 |
| 2026-03-28 | $9,014.29 | $194.71 | $0.00000866 |
| 2026-03-27 | $9,446.77 | $1,119.66 | $0.00000907 |
| 2026-03-26 | $8,986.54 | $4,965.13 | $0.00000938 |
| 2026-03-25 | $10,703.61 | $3,011.19 | $0.00000971 |
| 2026-03-24 | $11,929.25 | $6,339.62 | $0.00001072 |
| 2026-03-23 | $9,725.43 | $3,923.78 | $0.00001138 |
| 2026-03-22 | $8,279.85 | $2,789.21 | $0.00000973 |
| 2026-03-21 | $13,199.53 | $5,845.34 | $0.00000829 |
| 2026-03-20 | $16,117.30 | $4,346.20 | $0.00001321 |
| 2026-03-19 | $16,303.14 | $6,356.40 | $0.00001613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
