Bitcoin Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $10,090,355 | $652.98 | N/A |
| 2026-03-26 | $9,533,738 | $763.97 | $0.576133 |
| 2026-03-25 | $10,136,609 | $1,496.06 | $0.544352 |
| 2026-03-24 | $9,802,202 | $603.77 | $0.578736 |
| 2026-03-23 | $10,154,224 | $288.64 | $0.559679 |
| 2026-03-22 | $9,726,191 | $656.66 | $0.579780 |
| 2026-03-21 | $10,135,570 | $1,225.76 | $0.555349 |
| 2026-03-20 | $10,194,545 | $1,140.18 | $0.578715 |
| 2026-03-19 | $10,135,131 | $392.13 | $0.582082 |
| 2026-03-18 | $10,142,977 | $3,546.70 | $0.578690 |
| 2026-03-17 | $9,471,108 | $1,528.39 | $0.579060 |
| 2026-03-16 | $10,116,626 | $639.95 | $0.540780 |
| 2026-03-15 | $9,775,896 | $4,716.96 | $0.577639 |
| 2026-03-14 | $10,233,097 | $5,315.50 | $0.558177 |
| 2026-03-13 | $8,371,561 | $6,073.17 | $0.584287 |
| 2026-03-12 | $9,901,501 | $2,232.32 | $0.477940 |
| 2026-03-11 | $9,584,362 | $1,678.06 | $0.565346 |
| 2026-03-10 | $8,769,448 | $767.20 | $0.547238 |
| 2026-03-09 | $9,110,514 | $257.23 | $0.500713 |
| 2026-03-08 | $9,688,046 | $1,902.80 | $0.520187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
