Bitcoin Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $8,505,751 | $797.68 | N/A |
| 2026-05-11 | $8,289,226 | $2,354.17 | $0.485656 |
| 2026-05-10 | $9,881,209 | $1,432.00 | $0.473293 |
| 2026-05-09 | $10,537,229 | $298.89 | $0.564189 |
| 2026-05-08 | $10,593,430 | $155.71 | $0.601648 |
| 2026-05-07 | $10,680,209 | $1,444.85 | $0.604858 |
| 2026-05-06 | $10,469,248 | $778.38 | $0.609821 |
| 2026-05-05 | $9,373,742 | $459.01 | $0.597767 |
| 2026-05-04 | $9,379,127 | $785.31 | $0.535222 |
| 2026-05-03 | $11,113,493 | $1,587.09 | $0.535524 |
| 2026-05-02 | $10,056,402 | $396.59 | $0.634553 |
| 2026-05-01 | $9,274,832 | $674.05 | $0.574168 |
| 2026-04-30 | $9,070,328 | $1,096.60 | $0.529594 |
| 2026-04-29 | $9,391,917 | $80.37 | $0.517890 |
| 2026-04-28 | $9,087,349 | $1,009.18 | $0.536210 |
| 2026-04-27 | $10,123,530 | $314.45 | $0.518866 |
| 2026-04-26 | $9,058,948 | $430.81 | $0.578028 |
| 2026-04-25 | $9,849,252 | $665.72 | $0.517243 |
| 2026-04-24 | $9,400,689 | $2,145.73 | $0.562363 |
| 2026-04-23 | $9,363,484 | $3,143.44 | $0.536757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
