Bitcoin Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $35,948 | $14.86 | N/A |
| 2026-04-04 | $35,110 | $8.59 | $0.00171181 |
| 2026-04-03 | $35,185 | $8.59 | $0.00167609 |
| 2026-04-02 | $35,181 | $8.59 | $0.00167545 |
| 2026-03-31 | $35,544 | $201.96 | $0.00167530 |
| 2026-03-30 | $37,599 | $469.39 | $0.00168304 |
| 2026-03-29 | $39,996 | $95.83 | $0.00179195 |
| 2026-03-28 | $38,501 | $6.83 | $0.00190456 |
| 2026-03-27 | $42,051 | $9.46 | $0.00183338 |
| 2026-03-26 | $42,097 | $9.47 | $0.00200241 |
| 2026-03-25 | $42,784 | $1.90 | $0.00200460 |
| 2026-03-24 | $42,784 | $1.90 | $0.00203733 |
| 2026-03-22 | $42,566 | $10.46 | $0.00203733 |
| 2026-03-21 | $42,479 | $10.42 | $0.00203070 |
| 2026-03-20 | $42,573 | $54.01 | $0.00202241 |
| 2026-03-19 | $42,510 | $54.26 | $0.00202727 |
| 2026-03-18 | $44,920 | $3.13 | $0.00203561 |
| 2026-03-17 | $44,920 | $3.13 | $0.00213903 |
| 2026-03-15 | $40,460 | $2.03 | $0.00213903 |
| 2026-03-14 | $40,517 | $2.04 | $0.00192542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
