Bitcoin on Rootstock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $15,225,530 | $119,524 | N/A |
| 2026-07-07 | $16,165,112 | $124,735 | $63,557 |
| 2026-07-06 | $16,121,968 | $81,861 | $63,228 |
| 2026-07-05 | $16,194,188 | $75,991 | $63,325 |
| 2026-07-04 | $16,008,531 | $138,891 | $62,875 |
| 2026-07-03 | $15,733,930 | $58,657 | $61,768 |
| 2026-07-02 | $15,647,209 | $85,335 | $61,491 |
| 2026-07-01 | $17,438,776 | $296,758 | $68,398 |
| 2026-06-30 | $15,425,104 | $99,924 | $58,136 |
| 2026-06-29 | $16,095,360 | $114,171 | $60,666 |
| 2026-06-28 | $15,815,210 | $109,734 | $59,708 |
| 2026-06-27 | $15,735,044 | $91,416 | $59,428 |
| 2026-06-26 | $15,888,872 | $309,821 | $60,008 |
| 2026-06-25 | $15,896,059 | $259,968 | $60,052 |
| 2026-06-24 | $16,025,829 | $551,806 | $60,892 |
| 2026-06-23 | $16,303,812 | $241,543 | $62,237 |
| 2026-06-22 | $16,743,811 | $488,648 | $64,077 |
| 2026-06-21 | $16,591,144 | $81,863 | $63,388 |
| 2026-06-20 | $16,810,485 | $69,919 | $64,188 |
| 2026-06-19 | $17,614,397 | $125,872 | $67,348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
