Bitcoin on Rootstock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $19,019,780 | $301,804 | N/A |
| 2026-05-22 | $19,561,872 | $219,651 | $75,633 |
| 2026-05-21 | $19,727,209 | $106,027 | $77,306 |
| 2026-05-20 | $19,487,150 | $120,750 | $77,586 |
| 2026-05-19 | $19,573,061 | $319,429 | $76,943 |
| 2026-05-18 | $19,707,261 | $159,230 | $77,150 |
| 2026-05-17 | $19,756,881 | $166,791 | $77,535 |
| 2026-05-16 | $20,200,677 | $220,692 | $77,993 |
| 2026-05-15 | $20,761,995 | $243,243 | $79,190 |
| 2026-05-14 | $18,969,732 | $303,531 | $81,411 |
| 2026-05-13 | $19,291,044 | $402,246 | $79,773 |
| 2026-05-12 | $19,486,441 | $317,153 | $80,759 |
| 2026-05-11 | $19,589,796 | $333,156 | $81,606 |
| 2026-05-10 | $19,217,807 | $174,998 | $81,882 |
| 2026-05-09 | $19,157,992 | $185,990 | $80,343 |
| 2026-05-08 | $19,097,150 | $126,800 | $80,235 |
| 2026-05-07 | $19,139,227 | $452,594 | $79,676 |
| 2026-05-06 | $18,996,581 | $234,701 | $81,157 |
| 2026-05-05 | $18,930,037 | $162,112 | $80,647 |
| 2026-05-04 | $18,667,476 | $318,943 | $80,181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
