Bitcoin's Fairy Mascot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $17,771.66 | $36.73 | N/A |
| 2026-10-01 | $17,191.09 | $429.04 | $0.00001777 |
| 2026-09-30 | $16,085.28 | $88.30 | $0.00001719 |
| 2026-09-29 | $16,105.01 | $48.64 | $0.00001609 |
| 2026-09-25 | $16,657.53 | $166.26 | $0.00001611 |
| 2026-09-22 | $16,915.47 | $29.17 | $0.00001666 |
| 2026-09-21 | $16,030.85 | $6.41 | $0.00001692 |
| 2026-09-19 | $16,264.17 | $89.28 | $0.00001603 |
| 2026-09-18 | $15,339.77 | $37.87 | $0.00001627 |
| 2026-09-15 | $14,290.98 | $34.68 | $0.00001534 |
| 2026-09-14 | $13,947.08 | $14.55 | $0.00001429 |
| 2026-09-13 | $14,127.00 | $257.47 | $0.00001395 |
| 2026-09-12 | $13,077.92 | $3.21 | $0.00001413 |
| 2026-09-11 | $12,496.11 | $502.02 | $0.00001308 |
| 2026-09-10 | $15,925.14 | $379.78 | $0.00001250 |
| 2026-09-09 | $14,591.20 | $168.30 | $0.00001593 |
| 2026-09-08 | $14,689.88 | $169.44 | $0.00001459 |
| 2026-09-07 | $15,516.69 | $28.65 | $0.00001469 |
| 2026-09-06 | $15,542.16 | $1.32 | $0.00001552 |
| 2026-09-04 | $15,974.87 | $316.81 | $0.00001554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
