Bitcoin's Fairy Mascot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $8,991.88 | $240.73 | N/A |
| 2026-06-19 | $9,381.19 | $353.62 | $0.00001057 |
| 2026-06-18 | $11,486.16 | $731.82 | $0.00001103 |
| 2026-06-17 | $11,638.56 | $722.00 | $0.00001351 |
| 2026-06-16 | $9,260.51 | $730.31 | $0.00001369 |
| 2026-06-15 | $11,036.80 | $324.63 | $0.00001089 |
| 2026-06-14 | $10,298.33 | $1.25 | $0.00001302 |
| 2026-06-13 | $10,088.21 | $233.57 | $0.00001211 |
| 2026-06-12 | $11,201.48 | $383.08 | $0.00001186 |
| 2026-06-11 | $9,478.94 | $5.86 | $0.00001273 |
| 2026-06-10 | $9,743.46 | $21.12 | $0.00001121 |
| 2026-06-09 | $9,944.88 | $112.59 | $0.00001146 |
| 2026-06-08 | $10,115.19 | $1,094.20 | $0.00001169 |
| 2026-06-07 | $13,763.56 | $150.34 | $0.00001189 |
| 2026-06-06 | $14,587.34 | $168.29 | $0.00001609 |
| 2026-06-05 | $16,153.28 | $20.64 | $0.00001715 |
| 2026-06-04 | $16,720.77 | $7.63 | $0.00001899 |
| 2026-06-03 | $17,210.06 | $21.28 | $0.00001966 |
| 2026-06-02 | $19,041.22 | $2.24 | $0.00002033 |
| 2026-06-01 | $19,510.80 | $123.75 | $0.00002239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
