Bitcoin Second Chance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $78,449 | $229.68 | N/A |
| 2026-05-18 | $70,913 | $183.91 | $0.00373565 |
| 2026-05-17 | $56,891 | $85.90 | $0.00337683 |
| 2026-05-16 | $55,779 | $50.72 | $0.00270573 |
| 2026-05-15 | $59,134 | $207.76 | $0.00265723 |
| 2026-05-14 | $53,282 | $29.55 | $0.00281776 |
| 2026-05-13 | $55,369 | $576.04 | $0.00253695 |
| 2026-05-12 | $71,647 | $75.88 | $0.00263498 |
| 2026-05-11 | $68,621 | $42.99 | $0.00340390 |
| 2026-05-10 | $69,639 | $84.66 | $0.00326766 |
| 2026-05-09 | $62,482 | $114.55 | $0.00331826 |
| 2026-05-08 | $65,504 | $31.76 | $0.00297702 |
| 2026-05-07 | $67,267 | $99.61 | $0.00311924 |
| 2026-05-06 | $63,706 | $45.33 | $0.00320358 |
| 2026-05-05 | $63,343 | $434.63 | $0.00303454 |
| 2026-05-04 | $85,603 | $1,120.20 | $0.00301632 |
| 2026-05-03 | $50,839 | $1,082.27 | $0.00407635 |
| 2026-05-02 | $73,167 | $42.59 | $0.00241947 |
| 2026-05-01 | $71,996 | $42.93 | $0.00343109 |
| 2026-04-30 | $71,689 | $48.72 | $0.00342839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
