Bitcoin Second Chance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $117,276 | $274.42 | N/A |
| 2026-03-28 | $122,679 | $501.18 | $0.00558456 |
| 2026-03-27 | $114,303 | $2,234.71 | $0.00584185 |
| 2026-03-26 | $128,163 | $2,054.08 | $0.00544302 |
| 2026-03-25 | $161,065 | $467.63 | $0.00610299 |
| 2026-03-24 | $139,917 | $383.81 | $0.00766977 |
| 2026-03-23 | $136,939 | $920.01 | $0.00666270 |
| 2026-03-22 | $132,371 | $360.95 | $0.00652091 |
| 2026-03-21 | $134,185 | $4,427.25 | $0.00626397 |
| 2026-03-20 | $160,824 | $1,015.01 | $0.00638976 |
| 2026-03-19 | $127,701 | $593.52 | $0.00765826 |
| 2026-03-18 | $122,716 | $1,437.36 | $0.00615358 |
| 2026-03-17 | $130,518 | $1,976.75 | $0.00584360 |
| 2026-03-16 | $148,222 | $4,147.74 | $0.00623540 |
| 2026-03-15 | $115,049 | $3,190.73 | $0.00701164 |
| 2026-03-14 | $142,825 | $1,790.90 | $0.00547854 |
| 2026-03-13 | $136,218 | $5,430.62 | $0.00680118 |
| 2026-03-12 | $204,081 | $21,903 | $0.00653661 |
| 2026-03-11 | $70,602 | $423.64 | $0.00971815 |
| 2026-03-10 | $69,433 | $520.79 | $0.00336263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
