Bitcoin SV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $296,760,020 | $11,454,950 | N/A |
| 2026-04-03 | $293,349,490 | $17,078,255 | $14.83 |
| 2026-04-02 | $280,218,099 | $7,294,406 | $14.66 |
| 2026-04-01 | $276,530,368 | $8,210,531 | $14.00 |
| 2026-03-31 | $272,173,937 | $9,435,690 | $13.82 |
| 2026-03-30 | $272,584,221 | $13,779,229 | $13.60 |
| 2026-03-29 | $270,223,055 | $5,173,164 | $13.62 |
| 2026-03-28 | $274,496,143 | $8,325,437 | $13.50 |
| 2026-03-27 | $274,531,844 | $6,996,189 | $13.71 |
| 2026-03-26 | $286,408,466 | $6,729,949 | $13.73 |
| 2026-03-25 | $285,799,799 | $13,130,655 | $14.35 |
| 2026-03-24 | $287,452,391 | $8,474,570 | $14.29 |
| 2026-03-23 | $280,840,271 | $6,026,671 | $14.37 |
| 2026-03-22 | $287,320,740 | $4,856,604 | $14.03 |
| 2026-03-21 | $293,755,887 | $7,113,717 | $14.36 |
| 2026-03-20 | $288,552,515 | $6,973,562 | $14.68 |
| 2026-03-19 | $298,950,864 | $11,846,416 | $14.43 |
| 2026-03-18 | $311,808,315 | $17,202,583 | $14.95 |
| 2026-03-17 | $308,899,545 | $8,285,202 | $15.59 |
| 2026-03-16 | $300,598,826 | $10,608,701 | $15.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
