Bitcoin SV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $291,568,953 | $13,985,507 | N/A |
| 2026-06-01 | $280,605,209 | $6,901,268 | $14.55 |
| 2026-05-31 | $281,429,941 | $7,226,715 | $14.02 |
| 2026-05-30 | $278,484,917 | $3,804,140 | $14.05 |
| 2026-05-29 | $277,387,456 | $9,055,584 | $13.90 |
| 2026-05-28 | $284,318,977 | $8,030,790 | $13.84 |
| 2026-05-27 | $289,747,582 | $9,317,397 | $14.19 |
| 2026-05-26 | $291,739,028 | $6,506,030 | $14.46 |
| 2026-05-25 | $296,911,632 | $4,744,112 | $14.56 |
| 2026-05-24 | $295,002,826 | $5,196,672 | $14.82 |
| 2026-05-23 | $295,554,688 | $5,860,078 | $14.73 |
| 2026-05-22 | $299,377,885 | $6,661,789 | $14.77 |
| 2026-05-21 | $301,073,296 | $7,073,988 | $14.95 |
| 2026-05-20 | $295,758,429 | $6,496,966 | $15.04 |
| 2026-05-19 | $303,093,302 | $10,088,042 | $14.76 |
| 2026-05-18 | $303,280,389 | $6,558,600 | $15.13 |
| 2026-05-17 | $313,716,926 | $6,249,935 | $15.15 |
| 2026-05-16 | $319,309,929 | $9,130,697 | $15.66 |
| 2026-05-15 | $334,518,252 | $9,691,728 | $15.93 |
| 2026-05-14 | $332,793,103 | $9,587,111 | $16.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
