Bitcoin SV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $259,814,778 | $5,490,761 | N/A |
| 2026-07-28 | $265,187,773 | $8,212,379 | $12.95 |
| 2026-07-27 | $277,057,359 | $7,260,902 | $13.22 |
| 2026-07-26 | $264,674,527 | $5,420,503 | $13.81 |
| 2026-07-25 | $265,932,044 | $8,399,750 | $13.19 |
| 2026-07-24 | $268,723,654 | $7,132,917 | $13.26 |
| 2026-07-23 | $274,416,162 | $7,380,931 | $13.40 |
| 2026-07-22 | $275,085,409 | $13,173,660 | $13.68 |
| 2026-07-21 | $272,464,685 | $15,546,511 | $13.71 |
| 2026-07-20 | $264,249,487 | $6,959,465 | $13.58 |
| 2026-07-19 | $270,448,764 | $7,240,202 | $13.17 |
| 2026-07-18 | $269,951,205 | $12,370,823 | $13.48 |
| 2026-07-17 | $263,182,953 | $8,780,431 | $13.46 |
| 2026-07-16 | $268,558,921 | $10,082,776 | $13.12 |
| 2026-07-15 | $279,051,630 | $8,653,598 | $13.39 |
| 2026-07-14 | $287,501,528 | $29,604,939 | $13.91 |
| 2026-07-13 | $264,055,392 | $9,000,765 | $14.34 |
| 2026-07-12 | $268,327,791 | $6,644,141 | $13.17 |
| 2026-07-11 | $270,608,480 | $9,655,188 | $13.38 |
| 2026-07-10 | $268,051,092 | $9,550,619 | $13.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
