Bitcoin USD (BTCFi) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $8,484,486 | $360.00 | N/A |
| 2026-04-09 | $8,465,385 | $4,955.79 | $0.997335 |
| 2026-04-08 | $8,505,339 | $2,018.42 | $0.995128 |
| 2026-04-07 | $8,504,737 | $529.00 | $0.999782 |
| 2026-04-06 | $8,514,404 | $7,230.94 | $0.999711 |
| 2026-04-05 | $8,510,263 | $99.93 | $1.001 |
| 2026-04-04 | $8,584,125 | $2,787.34 | $1.000 |
| 2026-04-03 | $8,617,438 | $26,677 | $1.007 |
| 2026-04-02 | $8,515,233 | $1,308.78 | $1.013 |
| 2026-04-01 | $8,512,832 | $38,257 | $1.002 |
| 2026-03-31 | $8,507,167 | $172,905 | $1.001 |
| 2026-03-30 | $8,497,491 | $183,387 | $0.999996 |
| 2026-03-29 | $8,507,027 | $717.56 | $0.998859 |
| 2026-03-28 | $8,517,507 | $5,940.04 | $0.999980 |
| 2026-03-27 | $8,497,851 | $1,701.37 | $1.001 |
| 2026-03-26 | $8,452,653 | $1,707.14 | $0.998901 |
| 2026-03-25 | $8,410,637 | $464.64 | $0.993588 |
| 2026-03-24 | $8,504,477 | $9,917.58 | $0.988650 |
| 2026-03-23 | $8,468,172 | $3,910.38 | $0.999615 |
| 2026-03-22 | $8,504,153 | $3,623.65 | $0.996537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
