Bitcoin USD (BTCFi) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $8,367,536 | $66,336 | N/A |
| 2026-06-04 | $8,696,703 | $13,954.61 | $0.983586 |
| 2026-06-03 | $8,516,915 | $2,016.61 | $1.022 |
| 2026-06-02 | $8,486,144 | $10,087.54 | $1.001 |
| 2026-06-01 | $8,649,362 | $202.34 | $0.997429 |
| 2026-05-31 | $8,482,945 | $1.002 | $1.017 |
| 2026-05-30 | $8,500,862 | $693.64 | $0.997249 |
| 2026-05-29 | $8,608,670 | $15,620.12 | $0.999255 |
| 2026-05-28 | $8,753,030 | $972.12 | $1.012 |
| 2026-05-27 | $8,484,065 | $7,702.37 | $1.029 |
| 2026-05-26 | $8,502,065 | $7,051.44 | $0.997281 |
| 2026-05-25 | $8,566,986 | $654.38 | $0.999300 |
| 2026-05-24 | $8,566,188 | $670.67 | $1.007 |
| 2026-05-23 | $8,485,164 | $842.09 | $1.007 |
| 2026-05-22 | $8,503,453 | $16,423.65 | $0.997316 |
| 2026-05-21 | $8,485,513 | $6,105.05 | $0.999559 |
| 2026-05-20 | $8,508,982 | $6,826.07 | $0.997542 |
| 2026-05-19 | $8,486,346 | $1,239.89 | $1.000 |
| 2026-05-18 | $8,494,925 | $2,694.20 | $0.997549 |
| 2026-05-17 | $8,486,505 | $855.32 | $0.998557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
