Bitcoin USD (BTCFi) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $8,489,601 | $53.00 | N/A |
| 2026-07-21 | $8,471,993 | $2.97 | $0.997932 |
| 2026-07-20 | $8,657,168 | $46.43 | $0.995862 |
| 2026-07-19 | $8,488,599 | $44.52 | $1.018 |
| 2026-07-18 | $8,272,139 | $344.98 | $0.997814 |
| 2026-07-17 | $8,477,567 | $551.07 | $0.972370 |
| 2026-07-16 | $8,476,560 | $4,270.34 | $0.996517 |
| 2026-07-15 | $8,312,947 | $580.04 | $0.996399 |
| 2026-07-14 | $8,487,009 | $416.63 | $0.977166 |
| 2026-07-13 | $8,488,629 | $208.09 | $0.997627 |
| 2026-07-11 | $8,489,895 | $189,141 | $0.997817 |
| 2026-07-10 | $8,476,327 | $85.38 | $0.997966 |
| 2026-07-09 | $8,479,184 | $523.40 | $0.996371 |
| 2026-07-08 | $8,496,516 | $1,041.91 | $0.996707 |
| 2026-07-07 | $8,476,369 | $946.12 | $0.998744 |
| 2026-07-06 | $8,481,572 | $7,032.73 | $0.996376 |
| 2026-07-05 | $8,493,669 | $461.73 | $0.996988 |
| 2026-07-04 | $8,491,926 | $497.11 | $0.998410 |
| 2026-07-03 | $8,490,233 | $2,275.52 | $0.998205 |
| 2026-07-02 | $8,474,062 | $183.98 | $0.998006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
