BitcoinII Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $285,640 | $133,544 | N/A |
| 2026-10-04 | $273,900 | $123,838 | $0.115501 |
| 2026-10-03 | $330,740 | $124,588 | $0.110754 |
| 2026-10-02 | $341,262 | $147,086 | $0.133738 |
| 2026-10-01 | $299,324 | $126,705 | $0.137992 |
| 2026-09-30 | $336,405 | $149,540 | $0.121034 |
| 2026-09-29 | $265,993 | $137,276 | $0.136028 |
| 2026-09-28 | $269,005 | $135,105 | $0.107557 |
| 2026-09-27 | $263,106 | $124,423 | $0.108775 |
| 2026-09-26 | $266,191 | $137,276 | $0.106389 |
| 2026-09-25 | $278,838 | $133,921 | $0.107637 |
| 2026-09-24 | $262,915 | $126,894 | $0.112751 |
| 2026-09-23 | $294,955 | $137,407 | $0.106312 |
| 2026-09-22 | $285,233 | $130,693 | $0.119268 |
| 2026-09-21 | $273,424 | $147,931 | $0.115336 |
| 2026-09-20 | $251,025 | $136,670 | $0.110561 |
| 2026-09-19 | $259,436 | $128,834 | $0.101504 |
| 2026-09-18 | $248,259 | $112,026 | $0.104905 |
| 2026-09-17 | $294,720 | $132,189 | $0.100386 |
| 2026-09-16 | $267,299 | $127,711 | $0.119173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
