BitcoinX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $371,684 | $441.44 | N/A |
| 2026-10-27 | $337,282 | $164.14 | $0.00037169 |
| 2026-10-26 | $272,330 | $55.37 | $0.00033729 |
| 2026-10-25 | $264,042 | $46.21 | $0.00027234 |
| 2026-10-24 | $280,893 | $54.90 | $0.00026405 |
| 2026-10-23 | $267,233 | $7.34 | $0.00028090 |
| 2026-10-22 | $300,566 | $19.75 | $0.00026724 |
| 2026-10-21 | $268,776 | $22.61 | $0.00030057 |
| 2026-10-20 | $298,923 | $1.49 | $0.00026878 |
| 2026-10-19 | $280,098 | $35.27 | $0.00029893 |
| 2026-10-18 | $318,084 | $74.50 | $0.00028010 |
| 2026-10-17 | $353,944 | $52.84 | $0.00031809 |
| 2026-10-16 | $348,239 | $160.69 | $0.00035395 |
| 2026-10-15 | $486,562 | $47.98 | $0.00034825 |
| 2026-10-14 | $502,129 | $132.35 | $0.00048657 |
| 2026-10-13 | $517,605 | $15.27 | $0.00050214 |
| 2026-10-12 | $493,735 | $208.67 | $0.00051762 |
| 2026-10-11 | $526,457 | $320.13 | $0.00049374 |
| 2026-10-10 | $605,279 | $76.27 | $0.00052647 |
| 2026-10-09 | $610,153 | $822.38 | $0.00060529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
