BitcoinZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $324,939 | $12,890.09 | N/A |
| 2026-06-10 | $328,382 | $16,880.37 | $0.00002578 |
| 2026-06-09 | $331,310 | $7,552.56 | $0.00002605 |
| 2026-06-08 | $331,412 | $549.76 | $0.00002628 |
| 2026-06-07 | $355,676 | $3,094.53 | $0.00002629 |
| 2026-06-06 | $367,992 | $25,501 | $0.00002822 |
| 2026-06-05 | $339,631 | $34,303 | $0.00002920 |
| 2026-06-04 | $326,247 | $14,634.79 | $0.00002695 |
| 2026-06-03 | $352,387 | $26,525 | $0.00002588 |
| 2026-06-02 | $369,274 | $12,325.24 | $0.00002792 |
| 2026-06-01 | $358,832 | $9,887.99 | $0.00002927 |
| 2026-05-31 | $357,234 | $5,751.65 | $0.00002847 |
| 2026-05-30 | $331,421 | $1,790.28 | $0.00002834 |
| 2026-05-29 | $413,910 | $35,187 | $0.00002629 |
| 2026-05-28 | $380,537 | $195,509 | $0.00003284 |
| 2026-05-27 | $350,443 | $20,154 | $0.00003019 |
| 2026-05-26 | $408,665 | $425.05 | $0.00002780 |
| 2026-05-25 | $377,210 | $462.14 | $0.00003242 |
| 2026-05-24 | $355,545 | $1,463.16 | $0.00002993 |
| 2026-05-23 | $403,932 | $2,136.74 | $0.00002820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
