BitcoinZ Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $586,022 | $1,389.36 | N/A |
| 2026-11-05 | $363,458 | $2,455.55 | $0.00004649 |
| 2026-11-04 | $322,752 | $118.07 | $0.00002884 |
| 2026-11-03 | $301,773 | $24.78 | $0.00002561 |
| 2026-11-02 | $309,167 | $141.47 | $0.00002394 |
| 2026-11-01 | $338,323 | $89.66 | $0.00002453 |
| 2026-10-31 | $295,287 | $10.40 | $0.00002684 |
| 2026-10-30 | $315,205 | $32.42 | $0.00002343 |
| 2026-10-29 | $310,211 | $64.57 | $0.00002501 |
| 2026-10-28 | $291,713 | $8.43 | $0.00002461 |
| 2026-10-27 | $289,507 | $135.83 | $0.00002314 |
| 2026-10-26 | $352,559 | $170.62 | $0.00002297 |
| 2026-10-25 | $300,433 | $55.69 | $0.00002797 |
| 2026-10-24 | $299,325 | $25.43 | $0.00002384 |
| 2026-10-23 | $299,323 | $510.12 | $0.00002375 |
| 2026-10-22 | $348,302 | $20,755 | $0.00002375 |
| 2026-10-21 | $403,598 | $18,743.04 | $0.00002763 |
| 2026-10-20 | $399,941 | $18,583.02 | $0.00003202 |
| 2026-10-19 | $421,082 | $6,867.04 | $0.00003173 |
| 2026-10-18 | $470,838 | $2,618.67 | $0.00003341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
