BitcoinZK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $104,086 | $10,498.19 | N/A |
| 2026-04-08 | $99,464 | $10,256.93 | $0.00041635 |
| 2026-04-07 | $100,859 | $9,979.05 | $0.00039785 |
| 2026-04-06 | $103,074 | $10,511.34 | $0.00040431 |
| 2026-04-05 | $95,030 | $10,865.05 | $0.00041327 |
| 2026-04-04 | $88,238 | $9,935.22 | $0.00038011 |
| 2026-04-03 | $85,788 | $10,427.02 | $0.00035296 |
| 2026-04-02 | $89,740 | $9,590.54 | $0.00034318 |
| 2026-04-01 | $91,054 | $9,507.47 | $0.00035896 |
| 2026-03-31 | $93,745 | $15,943.15 | $0.00036422 |
| 2026-03-30 | $91,241 | $12,887.59 | $0.00037498 |
| 2026-03-29 | $96,625 | $17,673.20 | $0.00036497 |
| 2026-03-28 | $73,561 | $16,190.24 | $0.00038676 |
| 2026-03-27 | $111,009 | $10,315.82 | $0.00029424 |
| 2026-03-26 | $114,502 | $9,984.23 | $0.00044403 |
| 2026-03-25 | $117,550 | $10,066.95 | $0.00045801 |
| 2026-03-24 | $123,363 | $10,058.01 | $0.00046922 |
| 2026-03-23 | $128,619 | $10,281.12 | $0.00049345 |
| 2026-03-22 | $123,625 | $9,930.44 | $0.00050488 |
| 2026-03-21 | $121,113 | $9,596.78 | $0.00049350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
