BitCone Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $102,989 | $3.58 | N/A |
| 2026-08-12 | $94,974 | $200.88 | $0.000000175336 |
| 2026-08-11 | $94,208 | $3.91 | $0.000000161690 |
| 2026-08-10 | $94,407 | $3.28 | $0.000000160386 |
| 2026-08-09 | $95,987 | $76.14 | $0.000000160725 |
| 2026-08-08 | $97,945 | $20.75 | $0.000000163415 |
| 2026-08-07 | $97,343 | $662.73 | $0.000000166749 |
| 2026-08-06 | $86,286 | $30.24 | $0.000000165724 |
| 2026-08-05 | $82,788 | $632.85 | $0.000000146899 |
| 2026-08-04 | $93,061 | $353.27 | $0.000000140944 |
| 2026-08-03 | $106,357 | $345.95 | $0.000000158434 |
| 2026-08-02 | $106,051 | $3,061.65 | $0.000000181069 |
| 2026-08-01 | $61,565 | $242.27 | $0.000000180549 |
| 2026-07-31 | $61,592 | $242.38 | $0.000000104812 |
| 2026-07-30 | $71,349 | $2.51 | $0.000000104858 |
| 2026-07-29 | $71,964 | $9.10 | $0.000000121470 |
| 2026-07-28 | $71,203 | $3.57 | $0.000000122516 |
| 2026-07-27 | $73,594 | $2.46 | $0.000000121220 |
| 2026-07-26 | $73,533 | $2.46 | $0.000000125292 |
| 2026-07-25 | $70,129 | $2.54 | $0.000000125187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
