BitDAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $164.87 | N/A |
| 2026-07-05 | $0.000000000000000000 | $1,455.19 | $0.483734 |
| 2026-07-04 | $0.000000000000000000 | $577.10 | $0.487865 |
| 2026-07-03 | $0.000000000000000000 | $120.46 | $0.484671 |
| 2026-07-02 | $0.000000000000000000 | $971.02 | $0.480805 |
| 2026-07-01 | $0.000000000000000000 | $5,510.91 | $0.461068 |
| 2026-06-30 | $0.000000000000000000 | $866.46 | $0.468075 |
| 2026-06-29 | $0.000000000000000000 | $1,611.06 | $0.480247 |
| 2026-06-28 | $0.000000000000000000 | $18.69 | $0.474622 |
| 2026-06-27 | $0.000000000000000000 | $18.69 | $0.474503 |
| 2026-06-26 | $0.000000000000000000 | $9.44 | $0.476446 |
| 2026-06-25 | $0.000000000000000000 | $6,068.48 | $0.471906 |
| 2026-06-24 | $0.000000000000000000 | $32.43 | $0.511778 |
| 2026-06-23 | $0.000000000000000000 | $1,364.15 | $0.527818 |
| 2026-06-22 | $0.000000000000000000 | $796.60 | $0.555593 |
| 2026-06-21 | $0.000000000000000000 | $586.63 | $0.528393 |
| 2026-06-20 | $0.000000000000000000 | $33.68 | $0.560138 |
| 2026-06-19 | $0.000000000000000000 | $11.97 | $0.555163 |
| 2026-06-18 | $0.000000000000000000 | $24.84 | $0.558976 |
| 2026-06-17 | $0.000000000000000000 | $379.43 | $0.567677 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
