BitDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $202.20 | N/A |
| 2026-08-20 | $0.000000000000000000 | $494.03 | $0.506450 |
| 2026-08-19 | $0.000000000000000000 | $194.72 | $0.507277 |
| 2026-08-18 | $0.000000000000000000 | $5.94 | $0.461376 |
| 2026-08-16 | $0.000000000000000000 | $2.13 | $0.462892 |
| 2026-08-15 | $0.000000000000000000 | $51.69 | $0.453859 |
| 2026-08-14 | $0.000000000000000000 | $73.10 | $0.453809 |
| 2026-08-13 | $0.000000000000000000 | $3,335.48 | $0.452290 |
| 2026-08-12 | $0.000000000000000000 | $1,079.38 | $0.453410 |
| 2026-08-11 | $0.000000000000000000 | $8,737.84 | $0.445436 |
| 2026-08-10 | $0.000000000000000000 | $76.47 | $0.442735 |
| 2026-08-09 | $0.000000000000000000 | $188.65 | $0.420627 |
| 2026-08-08 | $0.000000000000000000 | $1,149.65 | $0.421748 |
| 2026-08-07 | $0.000000000000000000 | $8.23 | $0.423864 |
| 2026-08-06 | $0.000000000000000000 | $8.45 | $0.423088 |
| 2026-08-05 | $0.000000000000000000 | $38.22 | $0.423319 |
| 2026-08-04 | $0.000000000000000000 | $85.04 | $0.416890 |
| 2026-08-03 | $0.000000000000000000 | $4.91 | $0.412963 |
| 2026-08-01 | $0.000000000000000000 | $9.41 | $0.409991 |
| 2026-07-31 | $0.000000000000000000 | $369.24 | $0.414164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
