Bitdealer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $163,668 | $10.33 | N/A |
| 2026-05-30 | $162,763 | $10.05 | $0.00057572 |
| 2026-05-29 | $163,504 | $4.36 | $0.00057253 |
| 2026-05-28 | $163,504 | $4.36 | $0.00057514 |
| 2026-05-27 | $170,214 | $20.54 | $0.00057514 |
| 2026-05-26 | $170,083 | $33.81 | $0.00059874 |
| 2026-05-25 | $175,529 | $156.08 | $0.00059828 |
| 2026-05-24 | $175,529 | $156.08 | $0.00061744 |
| 2026-05-21 | $175,997 | $3.51 | $0.00061744 |
| 2026-05-20 | $174,564 | $4.44 | $0.00061909 |
| 2026-05-19 | $175,784 | $56.59 | $0.00061365 |
| 2026-05-18 | $179,245 | $25.69 | $0.00061834 |
| 2026-05-17 | $181,527 | $21.12 | $0.00063051 |
| 2026-05-16 | $186,306 | $1,168.31 | $0.00063854 |
| 2026-05-15 | $186,293 | $1,168.31 | $0.00065530 |
| 2026-05-05 | $148,227 | $1.81 | $0.00065530 |
| 2026-05-04 | $147,926 | $48.48 | $0.00052106 |
| 2026-05-03 | $149,079 | $58.00 | $0.00052034 |
| 2026-05-02 | $149,079 | $58.00 | $0.00052440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
