Bitget Staked SOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $8,270,046 | $157,902 | N/A |
| 2026-07-03 | $8,319,092 | $70,987 | $95.52 |
| 2026-07-02 | $8,147,974 | $177,231 | $93.56 |
| 2026-07-01 | $7,818,711 | $131,036 | $89.78 |
| 2026-06-30 | $7,426,279 | $209,061 | $85.27 |
| 2026-06-29 | $7,574,975 | $396,853 | $86.98 |
| 2026-06-28 | $7,204,167 | $123,877 | $82.72 |
| 2026-06-27 | $7,107,547 | $129,907 | $81.61 |
| 2026-06-26 | $7,258,437 | $384,926 | $83.34 |
| 2026-06-25 | $6,813,921 | $130,248 | $78.24 |
| 2026-06-24 | $6,858,647 | $100,658 | $78.75 |
| 2026-06-23 | $7,025,713 | $65,074 | $80.67 |
| 2026-06-22 | $7,252,844 | $66,323 | $83.28 |
| 2026-06-21 | $7,303,294 | $121,334 | $83.86 |
| 2026-06-20 | $7,382,260 | $189,312 | $84.76 |
| 2026-06-19 | $7,032,711 | $46,782 | $80.75 |
| 2026-06-18 | $7,019,650 | $184,040 | $80.60 |
| 2026-06-17 | $7,251,230 | $104,546 | $83.26 |
| 2026-06-16 | $7,408,127 | $70,837 | $85.06 |
| 2026-06-15 | $7,453,307 | $299,864 | $85.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
