Bitget Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $8,165,338 | $37,535 | N/A |
| 2026-03-28 | $8,250,782 | $14,801.77 | $93.62 |
| 2026-03-27 | $8,579,095 | $21,275 | $94.74 |
| 2026-03-26 | $9,120,206 | $26,067 | $98.77 |
| 2026-03-25 | $9,044,863 | $21,757 | $104.72 |
| 2026-03-24 | $9,070,618 | $71,459 | $103.91 |
| 2026-03-23 | $8,574,807 | $41,434 | $104.15 |
| 2026-03-22 | $8,739,049 | $27,073 | $98.46 |
| 2026-03-21 | $8,940,028 | $34,971 | $100.34 |
| 2026-03-20 | $8,806,089 | $53,192 | $102.58 |
| 2026-03-19 | $8,949,996 | $123,752 | $101.49 |
| 2026-03-18 | $9,413,026 | $128,411 | $102.82 |
| 2026-03-17 | $9,583,090 | $184,966 | $107.97 |
| 2026-03-16 | $9,133,165 | $199,636 | $109.66 |
| 2026-03-15 | $8,750,675 | $151,590 | $105.15 |
| 2026-03-14 | $8,754,611 | $281,196 | $100.28 |
| 2026-03-13 | $8,622,444 | $95,924 | $100.38 |
| 2026-03-12 | $8,604,976 | $33,587 | $99.27 |
| 2026-03-11 | $8,461,148 | $15,595.61 | $98.80 |
| 2026-03-10 | $8,461,766 | $27,444 | $97.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
