Bitget Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $8,478,930 | $179,539 | N/A |
| 2026-05-17 | $8,696,340 | $217,185 | $98.12 |
| 2026-05-16 | $8,941,324 | $286,092 | $99.76 |
| 2026-05-15 | $9,250,225 | $86,166 | $102.81 |
| 2026-05-14 | $9,127,895 | $287,649 | $106.24 |
| 2026-05-13 | $9,468,362 | $171,725 | $104.78 |
| 2026-05-12 | $9,754,618 | $146,520 | $108.76 |
| 2026-05-11 | $9,695,185 | $217,614 | $112.03 |
| 2026-05-10 | $9,325,624 | $114,486 | $111.07 |
| 2026-05-09 | $9,214,723 | $84,875 | $107.08 |
| 2026-05-08 | $8,843,200 | $272,192 | $105.81 |
| 2026-05-07 | $8,918,268 | $145,291 | $101.52 |
| 2026-05-06 | $8,652,704 | $124,736 | $102.44 |
| 2026-05-05 | $8,413,377 | $132,518 | $99.31 |
| 2026-05-04 | $8,402,906 | $58,648 | $96.72 |
| 2026-05-03 | $8,443,938 | $115,190 | $96.49 |
| 2026-05-02 | $8,367,581 | $98,094 | $96.86 |
| 2026-05-01 | $8,299,712 | $63,257 | $96.10 |
| 2026-04-30 | $8,310,597 | $125,608 | $95.30 |
| 2026-04-29 | $8,390,411 | $66,329 | $95.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
