Bitget Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $7,726,493 | $29,061 | N/A |
| 2026-08-17 | $7,577,710 | $162,880 | $88.72 |
| 2026-08-16 | $7,649,820 | $259,864 | $87.01 |
| 2026-08-15 | $7,656,394 | $29,176 | $87.84 |
| 2026-08-14 | $7,745,350 | $44,563 | $87.91 |
| 2026-08-13 | $7,679,715 | $87,293 | $88.93 |
| 2026-08-12 | $7,745,549 | $53,460 | $88.18 |
| 2026-08-11 | $7,719,109 | $97,249 | $88.93 |
| 2026-08-10 | $7,755,150 | $35,125 | $88.63 |
| 2026-08-09 | $7,718,442 | $151,539 | $89.05 |
| 2026-08-08 | $7,474,186 | $32,859 | $88.62 |
| 2026-08-07 | $7,376,920 | $35,654 | $85.82 |
| 2026-08-06 | $7,518,442 | $41,491 | $84.70 |
| 2026-08-05 | $7,483,034 | $32,541 | $86.33 |
| 2026-08-04 | $7,460,011 | $28,999 | $85.92 |
| 2026-08-03 | $7,467,886 | $90,224 | $85.66 |
| 2026-08-02 | $7,291,466 | $57,100 | $85.75 |
| 2026-08-01 | $7,393,193 | $60,912 | $83.72 |
| 2026-07-31 | $7,556,289 | $32,499 | $84.89 |
| 2026-07-30 | $7,471,265 | $31,802 | $86.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
