Bitget Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $1,142,335,695 | $6,241,169 | N/A |
| 2026-07-30 | $1,143,961,739 | $6,728,098 | $1.63 |
| 2026-07-29 | $1,164,913,999 | $7,478,880 | $1.63 |
| 2026-07-28 | $1,161,285,610 | $9,527,954 | $1.66 |
| 2026-07-27 | $1,175,101,334 | $5,891,895 | $1.66 |
| 2026-07-26 | $1,159,209,841 | $6,035,364 | $1.68 |
| 2026-07-25 | $1,154,192,008 | $6,749,795 | $1.66 |
| 2026-07-24 | $1,169,799,859 | $6,038,355 | $1.65 |
| 2026-07-23 | $1,187,394,925 | $6,793,064 | $1.67 |
| 2026-07-22 | $1,192,785,606 | $9,667,451 | $1.70 |
| 2026-07-21 | $1,155,715,043 | $7,913,776 | $1.70 |
| 2026-07-20 | $1,140,173,260 | $6,604,676 | $1.65 |
| 2026-07-19 | $1,155,521,331 | $5,966,286 | $1.63 |
| 2026-07-18 | $1,148,935,599 | $9,363,408 | $1.65 |
| 2026-07-17 | $1,152,640,324 | $14,213,909 | $1.64 |
| 2026-07-16 | $1,174,990,613 | $9,962,430 | $1.65 |
| 2026-07-15 | $1,187,949,998 | $10,400,606 | $1.68 |
| 2026-07-14 | $1,140,876,751 | $9,239,704 | $1.70 |
| 2026-07-13 | $1,170,471,054 | $15,019,375 | $1.63 |
| 2026-07-12 | $1,150,566,023 | $8,067,831 | $1.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
