Bitget Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $1,258,866,910 | $14,305,903 | N/A |
| 2026-06-14 | $1,255,320,520 | $13,352,882 | $1.80 |
| 2026-06-13 | $1,246,468,306 | $13,189,298 | $1.79 |
| 2026-06-12 | $1,240,520,751 | $13,624,789 | $1.78 |
| 2026-06-11 | $1,236,223,777 | $14,127,042 | $1.77 |
| 2026-06-10 | $1,241,129,023 | $17,310,335 | $1.77 |
| 2026-06-09 | $1,283,864,466 | $14,902,338 | $1.77 |
| 2026-06-08 | $1,293,197,021 | $14,297,567 | $1.83 |
| 2026-06-07 | $1,283,486,002 | $18,569,111 | $1.85 |
| 2026-06-06 | $1,277,779,286 | $20,630,455 | $1.83 |
| 2026-06-05 | $1,317,678,355 | $16,740,676 | $1.83 |
| 2026-06-04 | $1,321,983,745 | $16,598,351 | $1.88 |
| 2026-06-03 | $1,357,372,185 | $17,479,087 | $1.89 |
| 2026-06-02 | $1,418,998,648 | $21,186,970 | $1.94 |
| 2026-06-01 | $1,468,968,055 | $30,380,722 | $2.03 |
| 2026-05-31 | $1,508,086,758 | $25,883,739 | $2.10 |
| 2026-05-30 | $1,387,933,827 | $14,774,459 | $2.16 |
| 2026-05-29 | $1,390,165,432 | $14,432,629 | $1.98 |
| 2026-05-28 | $1,406,050,643 | $17,391,972 | $1.99 |
| 2026-05-27 | $1,419,510,923 | $19,805,008 | $2.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
