Bitget Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $1,337,730,005 | $20,658,152 | N/A |
| 2026-03-29 | $1,360,949,529 | $21,787,491 | $1.91 |
| 2026-03-28 | $1,355,843,418 | $21,481,176 | $1.94 |
| 2026-03-27 | $1,397,659,568 | $20,478,110 | $1.94 |
| 2026-03-26 | $1,426,626,237 | $20,082,847 | $2.00 |
| 2026-03-25 | $1,431,177,888 | $13,762,236 | $2.04 |
| 2026-03-24 | $1,411,526,305 | $17,831,871 | $2.04 |
| 2026-03-23 | $1,417,533,150 | $15,716,577 | $2.02 |
| 2026-03-22 | $1,491,387,155 | $15,878,166 | $2.03 |
| 2026-03-21 | $1,496,918,502 | $13,424,012 | $2.13 |
| 2026-03-20 | $1,489,497,121 | $14,276,756 | $2.14 |
| 2026-03-19 | $1,507,690,618 | $18,033,471 | $2.13 |
| 2026-03-18 | $1,534,686,226 | $11,487,904 | $2.15 |
| 2026-03-17 | $1,544,398,139 | $14,684,850 | $2.19 |
| 2026-03-16 | $1,520,488,527 | $13,988,665 | $2.21 |
| 2026-03-15 | $1,517,030,265 | $10,859,419 | $2.17 |
| 2026-03-14 | $1,509,697,341 | $11,494,346 | $2.17 |
| 2026-03-13 | $1,509,483,401 | $9,204,383 | $2.16 |
| 2026-03-12 | $1,518,596,364 | $91,602,794 | $2.16 |
| 2026-03-11 | $1,520,291,889 | $47,944,676 | $2.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
