Bitget Wrapped BTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $90,052,332 | $49,745 | N/A |
| 2026-09-16 | $89,444,322 | $19,509.97 | $76,058 |
| 2026-09-15 | $93,252,585 | $21,800 | $75,544 |
| 2026-09-14 | $90,926,656 | $247,213 | $78,761 |
| 2026-09-13 | $91,421,068 | $33,022 | $76,796 |
| 2026-09-12 | $91,240,247 | $41,175 | $77,214 |
| 2026-09-11 | $90,563,877 | $905,822 | $77,061 |
| 2026-09-10 | $92,432,973 | $41,639 | $76,490 |
| 2026-09-09 | $92,941,193 | $72,131 | $78,068 |
| 2026-09-08 | $93,766,291 | $134,189 | $78,498 |
| 2026-09-07 | $95,128,637 | $150,990 | $79,195 |
| 2026-09-06 | $94,510,489 | $41,615 | $80,345 |
| 2026-09-05 | $94,351,021 | $109,422 | $79,823 |
| 2026-09-04 | $96,226,842 | $24,426 | $79,688 |
| 2026-09-03 | $91,542,310 | $21,962 | $81,273 |
| 2026-09-02 | $84,000,866 | $60,596 | $77,316 |
| 2026-09-01 | $77,329,419 | $13,755.12 | $77,492 |
| 2026-08-31 | $76,444,707 | $17,599.60 | $78,587 |
| 2026-08-30 | $77,009,320 | $15,484.59 | $77,688 |
| 2026-08-29 | $76,575,806 | $8,598.23 | $78,262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
