Bitget Wrapped BTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $49,175,630 | $35,335 | N/A |
| 2026-08-01 | $42,999,525 | $180,063 | $62,724 |
| 2026-07-31 | $44,262,648 | $20,908 | $62,865 |
| 2026-07-30 | $34,817,040 | $24,730 | $64,711 |
| 2026-07-29 | $34,746,456 | $24,738 | $64,002 |
| 2026-07-28 | $34,651,784 | $24,439 | $63,872 |
| 2026-07-27 | $35,592,530 | $27,091 | $63,698 |
| 2026-07-26 | $35,030,999 | $21,344 | $65,427 |
| 2026-07-25 | $34,824,299 | $34,285 | $64,395 |
| 2026-07-24 | $35,424,744 | $23,969 | $64,015 |
| 2026-07-23 | $35,984,015 | $44,024 | $65,119 |
| 2026-07-22 | $36,008,618 | $367.72 | $66,147 |
| 2026-07-21 | $35,573,241 | $26,366 | $66,192 |
| 2026-07-20 | $35,051,381 | $1,244.89 | $65,392 |
| 2026-07-19 | $35,051,495 | $36.55 | $64,433 |
| 2026-07-18 | $34,904,741 | $442.57 | $64,433 |
| 2026-07-17 | $34,911,327 | $395.09 | $64,163 |
| 2026-07-16 | $35,265,279 | $354.77 | $64,175 |
| 2026-07-15 | $35,050,362 | $106.71 | $64,826 |
| 2026-07-14 | $34,065,448 | $7,281.20 | $64,431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
