BitGo Holdings (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $286,446 | $1,087,814 | N/A |
| 2026-04-13 | $250,423 | $936,931 | $9.59 |
| 2026-04-12 | $250,620 | $934,215 | $8.41 |
| 2026-04-11 | $251,263 | $953,596 | $8.41 |
| 2026-04-10 | $243,531 | $933,624 | $8.44 |
| 2026-04-09 | $246,151 | $945,545 | $8.27 |
| 2026-04-08 | $240,290 | $935,160 | $8.37 |
| 2026-04-07 | $248,091 | $935,788 | $8.17 |
| 2026-04-06 | $248,683 | $933,843 | $8.44 |
| 2026-04-05 | $248,190 | $936,126 | $8.47 |
| 2026-04-04 | $244,912 | $923,407 | $8.44 |
| 2026-04-03 | $250,643 | $962,966 | $8.34 |
| 2026-04-02 | $244,399 | $958,736 | $8.51 |
| 2026-04-01 | $254,741 | $1,070,926 | $8.33 |
| 2026-03-31 | $220,456 | $1,031,291 | $8.07 |
| 2026-03-30 | $162,233 | $918,155 | $7.53 |
| 2026-03-29 | $162,325 | $941,101 | $7.74 |
| 2026-03-28 | $164,153 | $896,366 | $7.74 |
| 2026-03-27 | $217,046 | $957,672 | $7.85 |
| 2026-03-26 | $249,633 | $950,323 | $9.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
