BitGo Holdings (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $356,567 | $977,622 | N/A |
| 2026-05-29 | $394,537 | $947,441 | $6.00 |
| 2026-05-28 | $399,940 | $996,997 | $6.05 |
| 2026-05-27 | $371,996 | $1,041,553 | $6.16 |
| 2026-05-26 | $532,812 | $935,606 | $6.11 |
| 2026-05-25 | $520,761 | $923,354 | $7.03 |
| 2026-05-24 | $513,124 | $948,991 | $6.87 |
| 2026-05-23 | $485,786 | $1,196,988 | $6.77 |
| 2026-05-22 | $260,419 | $916,517 | $6.93 |
| 2026-05-21 | $265,964 | $914,495 | $7.79 |
| 2026-05-20 | $271,431 | $922,973 | $8.01 |
| 2026-05-19 | $274,922 | $905,526 | $8.23 |
| 2026-05-18 | $286,455 | $921,119 | $8.31 |
| 2026-05-17 | $289,744 | $928,440 | $8.74 |
| 2026-05-16 | $291,810 | $942,416 | $8.84 |
| 2026-05-15 | $308,635 | $959,098 | $8.90 |
| 2026-05-14 | $353,054 | $1,010,040 | $10.03 |
| 2026-05-13 | $356,858 | $994,933 | $11.66 |
| 2026-05-12 | $382,504 | $994,628 | $11.86 |
| 2026-05-11 | $360,797 | $933,622 | $12.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
