BitGo Holdings (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $481,993 | $2,370.97 | N/A |
| 2026-08-28 | $496,431 | $5,413.64 | $6.74 |
| 2026-08-27 | $492,776 | $829.50 | $6.94 |
| 2026-08-26 | $502,111 | $3,674.23 | $6.89 |
| 2026-08-25 | $479,090 | $5,835.83 | $7.02 |
| 2026-08-24 | $479,230 | $774.50 | $6.70 |
| 2026-08-23 | $488,415 | $532.21 | $6.66 |
| 2026-08-22 | $495,389 | $7,353.68 | $6.79 |
| 2026-08-21 | $479,196 | $5,772.14 | $6.89 |
| 2026-08-20 | $459,380 | $3,560.33 | $6.58 |
| 2026-08-19 | $393,496 | $2,736.64 | $6.26 |
| 2026-08-18 | $407,188 | $3,725.64 | $5.36 |
| 2026-08-17 | $403,005 | $284.76 | $5.54 |
| 2026-08-16 | $409,318 | $254.02 | $5.48 |
| 2026-08-15 | $410,168 | $3,095.79 | $5.57 |
| 2026-08-14 | $404,417 | $30,987 | $5.58 |
| 2026-08-13 | $362,172 | $25,312 | $5.50 |
| 2026-08-12 | $365,882 | $1,726.90 | $4.91 |
| 2026-08-11 | $370,194 | $45,999 | $4.97 |
| 2026-08-10 | $368,610 | $223.31 | $5.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
