BitGo Holdings (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $370,959 | $11,067.47 | N/A |
| 2026-07-14 | $371,404 | $12,805.08 | $5.13 |
| 2026-07-13 | $362,070 | $20,403 | $5.03 |
| 2026-07-12 | $366,351 | $8,979.28 | $5.09 |
| 2026-07-11 | $363,348 | $14,292.29 | $5.04 |
| 2026-07-10 | $367,541 | $29,515 | $5.10 |
| 2026-07-09 | $396,542 | $8,841.45 | $5.25 |
| 2026-07-08 | $377,506 | $12,032.67 | $5.00 |
| 2026-07-07 | $380,045 | $103,635 | $5.05 |
| 2026-07-06 | $398,558 | $115,040 | $5.29 |
| 2026-07-05 | $390,802 | $17,634.10 | $5.12 |
| 2026-07-04 | $387,924 | $7,345.44 | $5.09 |
| 2026-07-03 | $387,976 | $12,212.84 | $5.09 |
| 2026-07-02 | $391,073 | $17,959.67 | $5.13 |
| 2026-07-01 | $395,684 | $55,555 | $5.19 |
| 2026-06-30 | $389,025 | $17,169.95 | $5.11 |
| 2026-06-29 | $404,071 | $39,220 | $5.31 |
| 2026-06-28 | $406,058 | $18,861.71 | $5.03 |
| 2026-06-27 | $407,790 | $18,222.80 | $5.05 |
| 2026-06-26 | $412,503 | $68,656 | $5.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
